27227 携程摩利五三购A (认购证)
实时 按盘价 升1.000 +0.100 (+11.111%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50560携程瑞银五四牛A0.415+0.030+7.792%354.000360.00001/04/2025
50620携程汇丰五二牛B0.400+0.030+8.108%359.000365.00027/02/2025
50693携程法兴五六牛A0.425+0.025+6.250%349.000355.00027/06/2025
50995携程瑞银五四牛B0.375+0.030+8.696%374.000380.00009/04/2025
51268携程摩通五四牛A0.370+0.030+8.824%376.000382.00011/04/2025
51283携程摩通五四牛B0.415+0.035+9.211%356.000362.00011/04/2025
51440携程法兴五六牛B0.370+0.040+12.121%379.000385.00026/06/2025
51931携程法兴五六牛C0.300+0.040+15.385%414.000420.00025/06/2025
51964携程瑞银五四牛C0.255+0.033+14.865%434.000440.00008/04/2025
52039携程汇丰五七牛A0.340+0.025+7.937%394.000400.00030/07/2025
52129携程摩通五四牛C0.248+0.031+14.286%434.000440.00011/04/2025
57694携程瑞银五三牛B0.295+0.030+11.321%414.000420.00027/03/2025
60779携程摩通五七牛C0.222+0.034+18.085%454.000460.00011/07/2025
60836携程瑞银五六牛A0.219+0.033+17.742%454.000460.00025/06/2025
61386携程法兴五七牛A0.229+0.029+14.500%449.000455.00030/07/2025
61421携程瑞银五七牛A0.171+0.035+25.735%476.000482.00007/07/2025
61652携程汇丰五七牛C0.199+0.033+19.880%464.000470.00030/07/2025
62886携程摩通五七牛D0.180+0.034+23.288%474.000480.00011/07/2025
62919携程法兴五八牛A0.167+0.034+25.564%479.000485.00028/08/2025
65792携程中银五七牛A0.179+0.034+23.448%474.000480.00011/07/2025
65835携程汇丰五一牛A0.4900.0000.000%292.000300.00027/01/2025
66335携程摩通五二牛A0.4700.0000.000%296.000302.00014/02/2025
66593携程法兴五三牛A0.550+0.040+7.843%287.000293.00028/03/2025
66759携程汇丰五一牛B0.4650.0000.000%304.000310.00027/01/2025
67967携程摩通五八牛C0.156+0.032+25.806%489.000495.00008/08/2025
68164携程瑞银五七牛C0.142+0.036+33.962%494.000500.00003/07/2025
68231携程法兴五八牛B0.128+0.034+36.170%499.000505.00027/08/2025
68297携程瑞银五六牛D0.096+0.036+60.000%514.000520.00026/06/2025
68528携程法兴五三牛B0.485+0.040+8.989%319.000325.00027/03/2025
68550携程瑞银五二牛A0.455+0.035+8.333%334.000340.00027/02/2025
68577携程摩通五二牛B0.460+0.030+6.977%327.000333.00014/02/2025
68747携程汇丰五二牛A0.430+0.030+7.500%344.000350.00014/02/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54436携程瑞银七八熊A0.093-0.024-20.513%606.000600.00013/08/2027
54483携程瑞银七八熊B0.135-0.024-15.094%636.000630.00016/08/2027
54804携程摩通七八熊B0.117-0.025-17.606%626.000620.00013/08/2027
63168携程汇丰七八熊A0.105-0.026-19.847%616.000610.00016/08/2027
64105携程汇丰七八熊B0.169-0.025-12.887%656.000650.00013/08/2027
64176携程摩通七乙熊A0.163-0.025-13.298%656.000650.00010/12/2027
64361携程瑞银七乙熊A0.183-0.024-11.594%666.000660.00008/12/2027
65717携程摩通七乙熊B0.076-0.023-23.232%596.000590.00010/12/2027
65827携程汇丰七甲熊A0.053-0.023-30.263%586.000580.00004/11/2027
66016携程瑞银七甲熊A0.037-0.031-45.588%576.000570.00030/11/2027
67230携程摩通七甲熊A0.031-0.026-45.614%566.000560.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/01/2025 10:45
  实时报价更新时间为 27/01/2025 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。