27227 洛鉬摩通六九購Ａ (认购证)
按盘价 
0.110 +0.029 (+35.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 17.450 | 0 | 59.781 | |||||
| 31/03/2026 | 16.100 | 0 | 61.705 | 630,000 | 0.087 | 630,000 | 0.087 | |
| 30/03/2026 | 16.290 | 0 | 62.914 | 27,600,000 | 0.082 | 27,630,000 | 0.082 | |
| 27/03/2026 | 16.780 | 0 | 63.479 | 12,450,000 | 0.108 | 12,540,000 | 0.108 | |
| 26/03/2026 | 16.680 | 0 | 64.038 | 960,000 | 0.120 | 990,000 | 0.120 | |
| 25/03/2026 | 17.320 | 0 | 64.134 | 36,360,000 | 0.133 | 36,420,000 | 0.133 | |
| 24/03/2026 | 17.180 | 0 | 64.727 | 1,170,000 | 0.112 | 1,200,000 | 0.113 | |
| 23/03/2026 | 16.110 | 0 | 63.996 | 1,740,000 | 0.097 | 1,740,000 | 0.097 | |
| 20/03/2026 | 17.190 | 0 | ||||||
| 19/03/2026 | 17.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |