27227 攜程摩利五三購Ａ (认购证)
按盘价 
1.000 +0.100 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.900 | 541.000 | 45,000 | 52.427 | 45,000 | 0.883 | ||
| 23/01/2025 | 0.690 | 514.000 | 0 | 53.899 | ||||
| 22/01/2025 | 0.770 | 523.000 | 30,000 | 55.059 | 30,000 | 0.785 | ||
| 21/01/2025 | 0.930 | 539.000 | 15,000 | 60.598 | 15,000 | 0.930 | ||
| 20/01/2025 | 0.830 | 531.000 | 0 | 52.586 | ||||
| 17/01/2025 | 0.700 | 513.000 | 0 | 52.949 | ||||
| 16/01/2025 | 0.700 | 511.500 | 60,000 | 54.289 | 60,000 | 0.703 | ||
| 15/01/2025 | 0.660 | 506.000 | 75,000 | 53.773 | 75,000 | 0.667 | ||
| 14/01/2025 | 0.670 | 504.500 | 40,000 | 56.487 | 20,000 | 0.690 | 20,000 | 0.620 |
| 13/01/2025 | 0.610 | 496.400 | 0 | 55.407 | ||||
| 10/01/2025 | 0.620 | 498.000 | 0 | 53.476 | ||||
| 09/01/2025 | 0.670 | 504.500 | 0 | 53.516 | ||||
| 08/01/2025 | 0.700 | 510.500 | 0 | 50.796 | ||||
| 07/01/2025 | 0.690 | 507.500 | 0 | 52.127 | ||||
| 06/01/2025 | 0.780 | 520.500 | 0 | 50.357 | ||||
| 03/01/2025 | 0.760 | 516.500 | 10,000 | 50.573 | 10,000 | 0.750 | ||
| 02/01/2025 | 0.820 | 520.000 | 15,000 | 55.191 | 15,000 | 0.860 | ||
| 31/12/2024 | 0.970 | 540.000 | 0 | 53.180 | ||||
| 30/12/2024 | 0.970 | 535.500 | 0 | 58.326 | ||||
| 27/12/2024 | 1.170 | 559.000 | 0 | 58.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |