23064 阿里法兴六四购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53430阿里汇丰六甲牛D0.0000.000%103.500105.00016/11/2026
53734阿里法兴六十牛80.070-0.023-24.731%114.000115.50028/10/2026
53796阿里瑞银六七牛50.065-0.019-22.619%114.500116.00008/07/2026
53809阿里法兴六九牛O0.0000.000%118.000119.50028/09/2026
53874阿里摩通六七牛Q0.047-0.003-6.000%98.500100.00010/07/2026
54013阿里法兴六七牛C0.1080.0000.000%68.50070.00031/07/2026
54026阿里汇丰六七牛D0.109-0.021-16.154%110.000111.50013/07/2026
54591阿里瑞银六八牛G0.015-0.004-21.053%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.026-0.003-10.345%108.500110.00012/08/2026
54615阿里法兴六七牛F0.076-0.005-6.173%84.00085.50023/07/2026
54817阿里法兴六八牛C0.011-0.003-21.429%116.000117.50031/08/2026
54819阿里法兴六九牛D0.022-0.004-15.385%110.300111.80029/09/2026
54820阿里摩通六七牛G0.064-0.002-3.030%90.50092.00010/07/2026
54939阿里摩利六十牛H0.096-0.022-18.644%112.100113.50028/10/2026
55009阿里法兴六七牛D0.0940.0000.000%75.30076.80027/07/2026
55082阿里法兴六九牛10.093-0.020-17.699%112.000113.50028/09/2026
55147阿里摩通六十牛A0.015-0.004-21.053%114.500116.00009/10/2026
55148阿里摩通六十牛B0.022-0.004-15.385%110.500112.00009/10/2026
55251阿里法兴六十牛G0.017-0.004-19.048%113.000114.50030/10/2026
55254阿里法兴六十牛H0.039-0.003-7.143%102.500104.00029/10/2026
55282阿里汇丰六九牛N0.156-0.019-10.857%106.000107.50007/09/2026
55302阿里汇丰七甲牛A0.047-0.006-11.321%98.500100.00015/11/2027
55334阿里摩通六十牛C0.030-0.004-11.765%106.500108.00009/10/2026
55417阿里法巴六八牛A0.016-0.003-15.789%114.300115.80028/08/2026
55418阿里法巴六八牛B0.024-0.004-14.286%110.700112.20028/08/2026
55578阿里摩通六十牛D0.018-0.003-14.286%113.000114.50009/10/2026
55896阿里法兴六七牛G0.065-0.004-5.797%89.50091.00030/07/2026
55952阿里法兴六十牛A0.104-0.003-2.804%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.077-0.002-2.532%84.50086.00019/05/2026
56125阿里汇丰六十牛E0.135-0.020-12.903%108.000109.50012/10/2026
56443阿里瑞银六七牛B0.280-0.010-3.448%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.305-0.010-3.175%92.50094.00015/07/2026
56456阿里法兴六七牛E0.1180.0000.000%63.50065.00024/07/2026
56686阿里瑞银六七牛D0.208-0.019-8.370%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.315-0.010-3.077%90.50092.00020/07/2026
57512阿里汇丰六十牛A0.305-0.015-4.687%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.280-0.010-3.448%94.00095.50013/04/2026
57782阿里摩通八七牛A0.167-0.021-11.170%105.000106.50014/07/2028
58460阿里法兴六九牛B0.087-0.002-2.247%79.30080.80028/09/2026
58597阿里瑞银六七牛F0.095-0.018-15.929%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.136-0.018-11.688%107.500109.00009/07/2026
59339阿里摩通六七牛V0.114-0.020-14.925%109.700111.20010/07/2026
60503阿里瑞银六八牛A0.049-0.004-7.547%97.00098.50011/08/2026
60843阿里法兴六八牛A0.045-0.003-6.250%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.045-0.004-8.163%99.500101.00013/08/2026
61402阿里法兴六八牛B0.049-0.004-7.547%97.50099.00031/08/2026
62155阿里法兴六十牛B0.052-0.005-8.772%95.60097.10029/10/2026
62638阿里法兴六十牛C0.062-0.004-6.061%91.60093.10030/10/2026
62826阿里华泰六九牛B0.081-0.021-20.588%113.500115.00029/09/2026
62866阿里法兴六十牛D0.071-0.003-4.054%87.60089.10028/10/2026
62923阿里汇丰六九牛U0.209-0.018-7.930%101.000102.50021/09/2026
63008阿里花旗六四牛B0.0550.0000.000%94.50096.00030/04/2026
63088阿里法巴七六牛E0.050-0.003-5.660%98.500100.00030/06/2027
63186阿里摩通六八牛G0.077-0.004-4.938%83.50085.00014/08/2026
63197阿里摩通六八牛H0.057-0.005-8.065%93.50095.00014/08/2026
63505阿里瑞银六四牛K0.046-0.004-8.000%98.500100.00021/04/2026
63509阿里瑞银六四牛L0.108-0.002-1.818%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.128-0.003-2.290%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.148-0.003-1.987%48.50050.00028/04/2026
63603阿里法兴六九牛M0.062-0.019-23.457%115.000116.50030/09/2026
63619阿里法兴六十牛90.143-0.023-13.855%107.000108.50029/10/2026
64210阿里法兴六九牛A0.275-0.020-6.780%95.00096.50029/09/2026
64265阿里汇丰六甲牛B0.260-0.015-5.455%96.00097.50009/11/2026
64531阿里法巴六九牛A0.092-0.020-17.857%112.300113.80030/09/2026
64549阿里法巴七六牛F0.057-0.006-9.524%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.141-0.019-11.875%107.500109.00006/11/2026
65557阿里法兴七三牛A0.037-0.004-9.756%103.800105.30030/03/2027
65564阿里法兴六十牛P0.204-0.020-8.929%101.300102.80029/10/2026
66015阿里花旗六六牛A0.089-0.001-1.111%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.037-0.003-7.500%103.500105.00006/11/2026
66215阿里瑞银六八牛C0.034-0.005-12.821%103.800105.30020/08/2026
67724阿里瑞银六六牛A0.065-0.003-4.412%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.088-0.002-2.222%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.090-0.018-16.667%112.500114.00027/07/2026
68734阿里摩通六八牛I0.072-0.017-19.101%113.700115.20014/08/2026
68909阿里摩通六七牛60.099-0.019-16.102%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.079-0.020-20.202%113.000114.50027/07/2026
69217阿里摩通六七牛E0.330-0.005-1.493%89.50091.00010/07/2026
69250阿里法兴六九牛C0.030-0.005-14.286%106.000107.50030/09/2026
69357阿里法巴七六牛A0.033-0.004-10.811%106.300107.80030/06/2027
69362阿里法巴七六牛B0.041-0.004-8.889%102.300103.80030/06/2027
69434阿里摩利六十牛G0.065-0.020-23.529%115.100116.50030/10/2026
69613阿里汇丰六十牛D0.068-0.018-20.930%114.500116.00005/10/2026
69669阿里摩通六九牛P0.0000.000%118.500120.00011/09/2026
69716阿里摩通六九牛Q0.0620.0000.000%115.500117.00011/09/2026
69942阿里瑞银六九牛Y0.0430.0000.000%117.000118.50004/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.216+0.001+0.465%236.500235.00025/10/2028
53656阿里摩利八四熊A0.510+0.010+2.000%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.485+0.010+2.105%176.500175.00028/11/2028
54123阿里瑞银八甲熊D0.115+0.001+0.877%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.134+0.001+0.752%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.194+0.001+0.518%226.500225.00025/07/2028
54744阿里瑞银八乙熊F0.440+0.015+3.529%171.500170.00008/12/2028
55000阿里法巴八五熊G0.181+0.003+1.685%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.445+0.010+2.299%170.500169.00008/12/2028
55402阿里汇丰八八熊G0.450+0.010+2.273%171.500170.00028/08/2028
55617阿里瑞银八乙熊G0.400+0.010+2.564%166.500165.00006/12/2028
55997阿里汇丰八二熊I0.164+0.001+0.613%211.500210.00028/02/2028
56045阿里法兴八十熊H0.089+0.005+5.952%171.500170.00023/10/2028
56484阿里汇丰八七熊F0.5300.0000.000%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.570+0.020+3.636%186.500185.00014/08/2028
56614阿里摩通六七熊A0.620+0.010+1.639%181.500180.00010/07/2026
56858阿里瑞银八八熊I0.241+0.002+0.837%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.222+0.001+0.452%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.149+0.002+1.361%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.410+0.015+3.797%166.500165.00008/12/2028
57331阿里摩通八八熊G0.151+0.002+1.342%204.500203.00011/08/2028
57337阿里摩通八八熊H0.133+0.001+0.758%194.500193.00011/08/2028
57413阿里法兴八十熊40.145+0.001+0.694%201.500200.00025/10/2028
57414阿里法兴八十熊50.165+0.003+1.852%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.790+0.010+1.282%206.500205.00029/11/2027
57947阿里摩利八八熊C0.455+0.005+1.111%171.400170.00030/08/2028
57970阿里摩通八九熊J0.052+0.003+6.122%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.165+0.002+1.227%211.500210.00002/08/2028
58217阿里法兴八十熊N0.116+0.002+1.754%186.500185.00031/10/2028
58308阿里法兴八十熊K0.126+0.002+1.613%191.500190.00023/10/2028
58397阿里法兴八十熊10.081+0.005+6.579%166.500165.00031/10/2028
58929阿里摩通八八熊S0.217+0.001+0.463%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.130+0.002+1.562%191.500190.00003/02/2028
59171阿里摩通八八熊J0.124+0.002+1.639%189.500188.00011/08/2028
59423阿里法巴八五熊H0.119+0.001+0.847%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.570+0.020+3.636%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.405+0.010+2.532%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.116+0.002+1.754%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.530+0.010+1.923%179.000177.50013/12/2027
60201阿里摩通八八熊K0.179+0.001+0.562%219.500218.00011/08/2028
60210阿里摩通八八熊L0.143+0.001+0.704%199.500198.00011/08/2028
60510阿里瑞银八七熊B0.183+0.001+0.549%221.500220.00031/07/2028
60529阿里法兴八十熊U0.209+0.019+10.000%144.000142.50023/10/2028
60544阿里华泰八十熊A0.201+0.018+9.836%142.500141.00018/10/2028
60642阿里法巴八五熊D0.1350.0000.000%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.129+0.001+0.781%191.500190.00015/11/2027
60945阿里法兴八十熊60.136+0.001+0.741%196.500195.00030/10/2028
60950阿里法兴八十熊70.156+0.001+0.645%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.355+0.020+5.970%161.500160.00024/11/2028
61344阿里法兴八十熊S0.106+0.001+0.952%181.500180.00025/10/2028
61490阿里汇丰八十熊C0.128+0.001+0.787%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.495+0.005+1.020%176.500175.00008/12/2028
61733阿里摩利八十熊A0.112+0.001+0.901%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.107+0.002+1.905%181.500180.00027/07/2028
62034阿里瑞银八十熊K0.185+0.017+10.119%141.500140.00027/10/2028
62347阿里汇丰八乙熊B0.185+0.018+10.778%141.500140.00004/12/2028
62364阿里摩通八九熊L0.146+0.017+13.178%136.500135.00008/09/2028
62523阿里法兴八十熊V0.155+0.016+11.511%137.500136.00025/10/2028
62544阿里法兴八十熊P0.180+0.015+9.091%140.500139.00030/10/2028
62550阿里法兴八十熊Y0.122+0.019+18.447%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.140+0.001+0.719%195.400194.00031/07/2028
62723阿里法兴八十熊80.186+0.002+1.087%221.500220.00027/10/2028
62727阿里法兴八十熊90.207+0.002+0.976%231.500230.00030/10/2028
62729阿里摩利八十熊M0.179+0.019+11.875%139.400138.00025/10/2028
62732阿里摩利八十熊N0.122+0.017+16.190%133.400132.00030/10/2028
62785阿里摩通八八熊O0.198+0.001+0.508%229.500228.00011/08/2028
62815阿里摩利八四熊B0.6100.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.161+0.001+0.625%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.203+0.002+0.995%231.500230.00011/08/2028
62917阿里汇丰八乙熊C0.140+0.014+11.111%136.500135.00011/12/2028
63090阿里法巴八十熊C0.128+0.014+12.281%134.500133.00031/10/2028
63287阿里汇丰七甲熊O0.6300.0000.000%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.1470.0000.000%201.500200.00021/02/2028
63313阿里摩通八九熊M0.180+0.015+9.091%140.500139.00008/09/2028
63454阿里瑞银八十熊L0.119+0.021+21.429%133.500132.00024/10/2028
63517阿里法巴八五熊S0.087+0.001+1.163%169.500168.00031/05/2028
63556阿里摩通八九熊F0.105+0.002+1.942%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.174+0.002+1.163%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.156+0.001+0.645%206.500205.00026/07/2028
63741阿里法巴八五熊K0.103+0.001+0.980%178.500177.00030/05/2028
63854阿里法兴八十熊A0.176+0.001+0.571%216.500215.00023/10/2028
63855阿里法兴八十熊E0.196+0.002+1.031%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.355+0.010+2.899%161.500160.00006/11/2028
63967阿里摩利八十熊H0.080+0.002+2.564%165.400164.00031/10/2028
64108阿里法兴八十熊D0.315+0.010+3.279%156.500155.00025/10/2028
64176阿里法兴八十熊X0.098+0.002+2.083%176.500175.00030/10/2028
64195阿里汇丰八甲熊F0.100+0.016+19.048%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.310+0.020+6.897%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.097+0.001+1.042%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.315+0.015+5.000%156.500155.00013/11/2028
64625阿里法巴八五熊T0.073+0.001+1.389%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.060+0.004+7.143%155.500154.00022/11/2028
65210阿里摩通八九熊O0.042+0.004+10.526%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.170+0.001+0.592%214.500213.00011/08/2028
65423阿里摩通八八熊T0.355+0.010+2.899%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.6900.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.1510.0000.000%205.500204.00030/05/2028
66124阿里法兴八十熊G0.360+0.010+2.857%161.500160.00030/10/2028
66786阿里法巴八五熊U0.290+0.010+3.571%153.500152.00031/05/2028
66946阿里摩利八十熊I0.305+0.005+1.667%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.255+0.008+3.239%151.500150.00020/11/2028
67267阿里法兴八十熊J0.270+0.015+5.882%151.500150.00023/10/2028
67378阿里摩通八九熊G0.075+0.001+1.351%163.500162.00008/09/2028
67565阿里瑞银八十熊N0.154+0.016+11.594%137.500136.00011/10/2028
67837阿里瑞银八十熊F0.270+0.020+8.000%151.500150.00023/10/2028
68016阿里摩利八十熊J0.050+0.005+11.111%147.400146.00023/10/2028
68089阿里摩通八九熊P0.111+0.013+13.265%132.500131.00008/09/2028
68378阿里汇丰八十熊D0.223+0.015+7.212%146.500145.00016/10/2028
68390阿里法兴八十熊B0.079+0.022+38.596%128.500127.00023/10/2028
68566阿里法兴八十熊W0.227+0.015+7.075%146.500145.00031/10/2028
68765阿里瑞银八十熊O0.084+0.015+21.739%129.500128.00013/10/2028
68852阿里摩利八八熊B0.174+0.002+1.163%213.400212.00030/08/2028
68876阿里法巴八五熊V0.228+0.019+9.091%145.500144.00031/05/2028
69024阿里摩通八九熊H0.226+0.016+7.619%145.500144.00008/09/2028
69096阿里瑞银八十熊G0.227+0.019+9.135%146.500145.00031/10/2028
69810阿里法巴八十熊E0.0000.000%127.500126.00031/10/2028
69897阿里摩通八八熊R0.207+0.001+0.485%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 02/04/2026 09:37
  实时报价更新时间为 02/04/2026 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。