精选美股行情
- 道琼斯工业平均指数
49,490.03+340.65 (+0.693%) - 标準普尔500指数 7,137.90+73.89 (+1.046%)
- 纳斯达克综合指数 24,657.57+397.60 (+1.639%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.300 | -0.200 | -0.310% | HKD |  | 64.452 | +0.982% | HKD | +0.24% |
| 00003 | 香港中华煤气 | | 7.230 | -0.040 | -0.550% | HKD | | 6.578 | -7.080% | HKD | -9.02% |
| 00005 | 汇丰控股 | | 142.300 | -1.700 | -1.181% | HKD | | 141.700 | -0.188% | HKD | -0.42% |
| 00016 | 新鸿基地产 | | 137.100 | -0.900 | -0.652% | HKD | | 137.753 | +0.629% | HKD | +0.48% |
| 00386 | 中国石油化工股份 |  | 4.500 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 415.000 | -1.600 | -0.384% | HKD | | 415.216 | +0.151% | HKD | +0.05% |
| 00688 | 中国海外发展 | | 12.490 | -0.140 | -1.108% | HKD | | 12.671 | +1.378% | HKD | +1.45% |
| 00700 | 腾讯控股 | | 496.600 | -7.400 | -1.468% | HKD | | 504.727 | -0.998% | HKD | +1.64% |
| 00857 | 中国石油股份 | | 10.700 | +0.050 | +0.469% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.830 | +0.060 | +0.684% | HKD | | 8.755 | -1.714% | HKD | -0.85% |
| 01299 | 友邦保险 | | 82.650 | -0.550 | -0.661% | HKD | | 83.208 | +0.902% | HKD | +0.68% |
| 01398 | 工商银行 | | 7.190 | +0.060 | +0.842% | HKD | | 7.103 | -1.306% | HKD | -1.21% |
| 02318 | 中国平安 | | 60.700 | -0.600 | -0.979% | HKD | | 61.202 | +0.128% | HKD | +0.83% |
| 02388 | 中银香港 | | 44.340 | +0.040 | +0.090% | HKD | | 44.321 | +0.053% | HKD | -0.04% |
| 02628 | 中国人寿 | | 26.920 | -0.360 | -1.320% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.150 | +0.040 | +0.783% | HKD | | 5.103 | -1.761% | HKD | -0.91% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 136.420 | +1.040 | +0.768% |
| ATHM | Autohome | 汽车之家 | | 18.700 | 0.000 | 0.000% |
| BIDU | Baidu | 百度 | | 123.290 | -0.200 | -0.162% |
| BILI | Bilibili | 哔哩哔哩 | | 22.770 | -0.600 | -2.567% |
| GDS | GDS Holdings Limited | 万国数据 | | 43.160 | -0.300 | -0.690% |
| IQ | iQIYI | 爱奇艺 | | 1.250 | -0.070 | -5.303% |
| JD | JD.com | 京东 | | 30.610 | +0.090 | +0.295% |
| NTES | NetEase | 网易 | | 113.270 | -1.535 | -1.337% |
| PDD | PDD Holdings | 拼多多 | | 100.050 | +1.060 | +1.071% |
| TAL | TAL Education Group | 好未来 | | 12.030 | +0.070 | +0.585% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.420 | -0.080 | -0.165% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.530 | +0.010 | +0.039% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 273.170 | +7.000 | +2.630% |
| ABNB | Airbnb | 爱彼迎 | | 144.180 | +1.530 | +1.073% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.710 | +0.040 | +2.395% |
| AMD | Advanced Micro Devices | 超威半导体 | | 303.460 | +18.970 | +6.668% |
| AMZN | Amazon.com | 亚马逊 | | 255.360 | +5.450 | +2.181% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,443.660 | -15.310 | -1.049% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 194.810 | -0.970 | -0.495% |
| BA | Boeing Company | 波音 | | 231.280 | +12.120 | +5.530% |
| BAC | Bank of America Corp | 美国银行 | | 53.120 | -0.360 | -0.673% |
| BNTX | BioNTech SE American Depositary Share | | 108.600 | -3.000 | -2.688% | |
| BP | BP plc | 英国石油 | | 46.370 | +0.460 | +1.002% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.370 | +0.320 | +1.102% |
| COIN | Coinbase Global | | 206.240 | +10.290 | +5.251% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 187.300 | +2.700 | +1.463% |
| COP | ConocoPhillips | 康菲石油 | | 122.600 | +2.340 | +1.946% |
| CRM | Salesforce | 赛富时 | | 189.800 | +2.690 | +1.438% |
| CSCO | Cisco Systems | 思科 | | 89.800 | +0.100 | +0.111% |
| CVX | Chevron Corp | 雪佛龙 | | 186.320 | +0.340 | +0.183% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.820 | +0.530 | +0.508% |
| EBAY | eBay | 易趣 | | 105.630 | +0.230 | +0.218% |
| GM | General Motors Company | 通用汽车 | | 79.000 | -0.050 | -0.063% |
| GME | GameStop Corp | 游戏驿站 | | 25.660 | +1.200 | +4.906% |
| GOLD | Gold.com Inc. | | 47.270 | +1.470 | +3.210% | |
| GOOG | Alphabet | 谷歌-C | | 337.730 | +7.260 | +2.197% |
| GS | Goldman Sachs Group | 高盛 | | 934.840 | +8.290 | +0.895% |
| HD | Home Depot | 家得宝 | | 339.500 | -4.420 | -1.285% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 251.860 | -3.820 | -1.494% |
| INTC | Intel Corp | 英特尔 | | 65.270 | -0.990 | -1.494% |
| JNJ | Johnson & Johnson | 强生 | | 226.100 | -0.060 | -0.027% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 313.020 | +0.020 | +0.006% |
| KO | Coca-Cola Company | 可口可乐 | | 74.630 | -0.070 | -0.094% |
| M | Macy's | 梅西百货 | | 20.200 | -0.040 | -0.198% |
| MA | Mastercard | 万事达 | | 510.160 | -1.190 | -0.233% |
| MAR | Marriott International | 万豪国际 | | 367.130 | -8.320 | -2.216% |
| MCD | McDonald's Corp | 麦当劳 | | 300.070 | -1.770 | -0.586% |
| META | Meta Platforms | | 674.720 | +5.880 | +0.879% | |
| MRK | Merck & Co | 默沙东 | | 112.890 | +0.330 | +0.293% |
| MRNA | Moderna | | 55.600 | +1.370 | +2.526% | |
| MSFT | Microsoft Corp | 微软 | | 432.920 | +8.760 | +2.065% |
| NFLX | Netflix Inc. | 奈飞 | | 93.240 | +0.660 | +0.713% |
| NKE | Nike | 耐克 | | 45.680 | -0.710 | -1.531% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.450 | -0.040 | -0.471% |
| NVDA | NVIDIA Corp | 英伟达 | | 202.500 | +2.620 | +1.311% |
| PFE | Pfizer | 辉瑞 | | 26.800 | -0.510 | -1.867% |
| PG | Procter & Gamble Company | 宝洁 | | 142.850 | +0.530 | +0.372% |
| PYPL | PayPal Holdings | 贝宝 | | 51.220 | +0.340 | +0.668% |
| QCOM | QUALCOMM | 高通 | | 136.070 | +0.510 | +0.376% |
| RBLX | Roblox Corp | | 59.640 | -1.620 | -2.644% | |
| RIVN | Rivian Automotive | | 17.740 | +0.590 | +3.440% | |
| SHOP | Shopify Inc | | 131.960 | +0.830 | +0.633% | |
| T | AT&T | 美国电话电报 | | 25.980 | +0.100 | +0.386% |
| TSLA | Tesla | 特斯拉 | | 387.510 | +1.090 | +0.282% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 387.440 | +19.360 | +5.260% |
| TWLO | Twilio | | 150.450 | +5.150 | +3.544% | |
| TXN | Texas Instruments | 德州仪器 | | 236.310 | +3.160 | +1.355% |
| UBER | Uber Technologies | 优步 | | 75.580 | -1.680 | -2.174% |
| UNH | Unitedhealth Group | 联合健康 | | 353.520 | +7.510 | +2.170% |
| V | VISA | 维萨 | | 311.290 | +1.350 | +0.436% |
| WMT | Walmart | 沃尔玛 | | 129.980 | +0.380 | +0.293% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.500 | +1.140 | +0.768% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 91.920 | +0.960 | +1.055% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：22/04/2026 22:13 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/04/2026 09:55 | |
| *预托证券按盘价已折算为港元 |