交易日提示
美股: 4月3日休市
精选美股行情
- 道琼斯工业平均指数
46,341.51+1,125.37 (+2.489%) - 标準普尔500指数 6,528.52+184.80 (+2.913%)
- 纳斯达克综合指数 21,590.63+795.99 (+3.828%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 61.600 | +2.000 | +3.356% | HKD | | 60.354 | +3.217% | HKD | -2.02% |
| 00003 | 香港中华煤气 | | 7.340 | +0.240 | +3.380% | HKD | | 6.804 | +2.118% | HKD | -7.30% |
| 00005 | 汇丰控股 | | 130.000 | +4.200 | +3.339% | HKD | | 129.315 | +3.957% | HKD | -0.53% |
| 00016 | 新鸿基地产 | | 134.800 | +5.600 | +4.334% | HKD | | 132.309 | +2.739% | HKD | -1.85% |
| 00386 | 中国石油化工股份 | | 4.600 | +0.110 | +2.450% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 398.000 | +9.400 | +2.419% | HKD | | 397.005 | +4.240% | HKD | -0.25% |
| 00688 | 中国海外发展 | | 11.900 | +0.350 | +3.030% | HKD | | 11.757 | +6.504% | HKD | -1.20% |
| 00700 | 腾讯控股 | | 504.000 | +20.000 | +4.132% | HKD | | 495.531 | +3.588% | HKD | -1.68% |
| 00857 | 中国石油股份 | | 10.800 | +0.050 | +0.465% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.490 | +0.100 | +1.192% | HKD | | 8.540 | +4.109% | HKD | +0.59% |
| 01299 | 友邦保险 | | 87.900 | +3.050 | +3.595% | HKD | | 87.259 | +2.675% | HKD | -0.73% |
| 01398 | 工商银行 | | 6.960 | +0.100 | +1.458% | HKD | | 6.937 | +3.509% | HKD | -0.33% |
| 02318 | 中国平安 | | 61.000 | +1.550 | +2.607% | HKD | | 60.738 | +3.874% | HKD | -0.43% |
| 02388 | 中银香港 | | 44.000 | +1.200 | +2.804% | HKD | | 42.865 | +1.122% | HKD | -2.58% |
| 02628 | 中国人寿 | | 25.520 | +0.920 | +3.740% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.020 | +0.050 | +1.006% | HKD | | 5.016 | +5.750% | HKD | -0.08% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 125.460 | +3.480 | +2.853% |
| ATHM | Autohome | 汽车之家 | | 17.370 | +0.280 | +1.638% |
| BIDU | Baidu | 百度 | | 111.420 | +4.820 | +4.522% |
| BILI | Bilibili | 哔哩哔哩 | | 22.560 | +0.870 | +4.011% |
| GDS | GDS Holdings Limited | 万国数据 | | 40.290 | +1.020 | +2.597% |
| IQ | iQIYI | 爱奇艺 | | 1.350 | +0.080 | +6.299% |
| JD | JD.com | 京东 | | 29.570 | +0.630 | +2.177% |
| NTES | NetEase | 网易 | | 111.940 | +1.910 | +1.736% |
| PDD | PDD Holdings | 拼多多 | | 102.180 | +3.760 | +3.820% |
| TAL | TAL Education Group | 好未来 | | 11.370 | +0.360 | +3.270% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.780 | +0.430 | +0.889% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.170 | +0.860 | +3.538% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 253.790 | +7.160 | +2.903% |
| ABNB | Airbnb | 爱彼迎 | | 126.280 | +3.180 | +2.583% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 0.980 | 0.000 | 0.000% |
| AMD | Advanced Micro Devices | 超威半导体 | | 203.430 | +7.390 | +3.770% |
| AMZN | Amazon.com | 亚马逊 | | 208.270 | +7.320 | +3.643% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,320.830 | +66.870 | +5.333% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 197.220 | +3.340 | +1.723% |
| BA | Boeing Company | 波音 | | 199.030 | +9.820 | +5.190% |
| BAC | Bank of America Corp | 美国银行 | | 48.750 | +1.520 | +3.218% |
| BNTX | BioNTech SE American Depositary Share | | 88.880 | +3.630 | +4.258% | |
| BP | BP plc | 英国石油 |  | 47.000 | -0.350 | -0.739% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.710 | -0.190 | -0.657% |
| COIN | Coinbase Global | | 174.610 | +13.820 | +8.595% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 191.740 | +5.950 | +3.203% |
| COP | ConocoPhillips | 康菲石油 | | 132.000 | -0.890 | -0.670% |
| CRM | Salesforce | 赛富时 | | 186.670 | +1.640 | +0.886% |
| CSCO | Cisco Systems | 思科 | | 77.590 | +0.550 | +0.714% |
| CVX | Chevron Corp | 雪佛龙 | | 206.900 | -3.810 | -1.808% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.380 | +2.060 | +2.184% |
| EBAY | eBay | 易趣 | | 91.020 | +3.010 | +3.420% |
| GM | General Motors Company | 通用汽车 | | 74.500 | +1.740 | +2.391% |
| GME | GameStop Corp | 游戏驿站 | | 23.040 | +0.770 | +3.458% |
| GOLD | Gold.com Inc. | | 40.080 | +2.100 | +5.529% | |
| GOOG | Alphabet | 谷歌-C | | 286.860 | +13.720 | +5.023% |
| GS | Goldman Sachs Group | 高盛 | | 845.990 | +38.390 | +4.754% |
| HD | Home Depot | 家得宝 | | 328.890 | +5.390 | +1.666% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 242.390 | +5.140 | +2.166% |
| INTC | Intel Corp | 英特尔 | | 44.130 | +2.940 | +7.138% |
| JNJ | Johnson & Johnson | 强生 | | 244.440 | +1.950 | +0.804% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 294.160 | +10.390 | +3.661% |
| KO | Coca-Cola Company | 可口可乐 | | 76.050 | -0.220 | -0.288% |
| M | Macy's | 梅西百货 | | 18.090 | +0.510 | +2.901% |
| MA | Mastercard | 万事达 | | 499.660 | +5.660 | +1.146% |
| MAR | Marriott International | 万豪国际 | | 327.070 | +7.760 | +2.430% |
| MCD | McDonald's Corp | 麦当劳 | | 310.790 | +2.260 | +0.733% |
| META | Meta Platforms | | 572.130 | +35.750 | +6.665% | |
| MRK | Merck & Co | 默沙东 | | 120.290 | +2.190 | +1.854% |
| MRNA | Moderna | | 50.800 | +2.570 | +5.329% | |
| MSFT | Microsoft Corp | 微软 | | 370.170 | +11.210 | +3.123% |
| NFLX | Netflix Inc. | 奈飞 | | 96.150 | +3.180 | +3.420% |
| NKE | Nike | 耐克 | | 52.820 | +1.580 | +3.084% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.140 | +0.050 | +0.618% |
| NVDA | NVIDIA Corp | 英伟达 | | 174.400 | +9.230 | +5.588% |
| PFE | Pfizer | 辉瑞 | | 28.080 | +0.310 | +1.116% |
| PG | Procter & Gamble Company | 宝洁 | | 144.440 | -0.280 | -0.193% |
| PYPL | PayPal Holdings | 贝宝 | | 45.230 | +0.560 | +1.254% |
| QCOM | QUALCOMM | 高通 | | 128.780 | +1.710 | +1.346% |
| RBLX | Roblox Corp | | 56.560 | +4.650 | +8.958% | |
| RIVN | Rivian Automotive | | 15.050 | +0.560 | +3.865% | |
| SHOP | Shopify Inc | | 118.620 | +6.850 | +6.129% | |
| T | AT&T | 美国电话电报 | | 28.990 | +0.210 | +0.730% |
| TSLA | Tesla | 特斯拉 | | 371.750 | +16.470 | +4.636% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 337.950 | +21.450 | +6.777% |
| TWLO | Twilio | | 125.820 | +4.840 | +4.001% | |
| TXN | Texas Instruments | 德州仪器 | | 194.140 | +7.720 | +4.141% |
| UBER | Uber Technologies | 优步 | | 71.930 | +2.020 | +2.889% |
| UNH | Unitedhealth Group | 联合健康 | | 270.590 | +8.800 | +3.361% |
| V | VISA | 维萨 | | 302.240 | +2.700 | +0.901% |
| WMT | Walmart | 沃尔玛 | | 124.280 | +0.780 | +0.632% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 169.660 | -1.810 | -1.056% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 80.390 | +1.710 | +2.173% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：01/04/2026 04:22 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 01/04/2026 16:05 | |
| *预托证券按盘价已折算为港元 |