精选美股行情
- 道琼斯工业平均指数
42,052.19+288.73 (+0.691%) - 标準普尔500指数 5,728.80+23.35 (+0.409%)
- 纳斯达克综合指数 18,239.92+144.77 (+0.800%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 41.050 | +0.150 | +0.367% | HKD | | 40.759 | +0.576% | HKD | -0.71% |
| 00003 | 香港中华煤气 | | 6.070 | +0.040 | +0.663% | HKD |  | 5.577 | -0.417% | HKD | -8.12% |
| 00005 | 汇丰控股 | | 71.600 | -0.500 | -0.693% | HKD | | 71.842 | +0.108% | HKD | +0.34% |
| 00016 | 新鸿基地产 | | 85.200 | +1.050 | +1.248% | HKD | | 85.564 | +0.917% | HKD | +0.43% |
| 00388 | 香港交易所 | | 311.600 | +0.800 | +0.257% | HKD | | 311.451 | -0.075% | HKD | -0.05% |
| 00688 | 中国海外发展 | | 15.500 | +0.640 | +4.307% | HKD |  | 15.433 | 0.000% | HKD | -0.43% |
| 00700 | 腾讯控股 | | 419.200 | +14.600 | +3.609% | HKD | | 416.928 | +2.662% | HKD | -0.54% |
| 00939 | 建设银行 | | 6.160 | +0.130 | +2.156% | HKD | | 6.145 | +1.935% | HKD | -0.24% |
| 01299 | 友邦保险 | | 62.250 | +0.800 | +1.302% | HKD | | 62.111 | +0.662% | HKD | -0.22% |
| 01398 | 工商银行 | | 4.750 | +0.090 | +1.931% | HKD | | 4.706 | +1.171% | HKD | -0.93% |
| 02318 | 中国平安 | | 48.050 | -0.100 | -0.208% | HKD | | 47.916 | -1.044% | HKD | -0.28% |
| 02388 | 中银香港 | | 25.700 | +0.300 | +1.181% | HKD | | 25.716 | +0.962% | HKD | +0.06% |
| 03988 | 中国银行 | | 3.760 | +0.070 | +1.897% | HKD | | 3.738 | +1.457% | HKD | -0.59% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 97.580 | -0.400 | -0.408% |
| ATHM | Autohome | 汽车之家 | | 27.930 | -0.170 | -0.605% |
| BIDU | Baidu | 百度 | | 90.020 | -1.210 | -1.326% |
| BGNE | BeiGene Ltd | 百济神州 | | 204.210 | +1.570 | +0.775% |
| BILI | Bilibili | 哔哩哔哩 | | 21.900 | -0.220 | -0.995% |
| GDS | GDS Holdings Limited | 万国数据 | | 20.840 | -1.070 | -4.884% |
| IQ | iQIYI | 爱奇艺 | | 2.460 | -0.150 | -5.747% |
| JD | JD.com | 京东 | | 40.440 | -0.180 | -0.443% |
| NTES | NetEase | 网易 | | 79.120 | -1.390 | -1.726% |
| PDD | PDD Holdings | 拼多多 | | 120.560 | -0.030 | -0.025% |
| TAL | TAL Education Group | 好未来 | | 11.020 | -0.100 | -0.899% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.070 | +0.960 | +2.176% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.090 | -0.020 | -0.087% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 222.910 | -3.000 | -1.328% |
| ABNB | Airbnb | 爱彼迎 | | 136.460 | +1.670 | +1.239% |
| AMC | AMC Entertainment Holdings | | 4.510 | +0.120 | +2.733% | |
| AMD | Advanced Micro Devices | | 141.860 | -2.210 | -1.534% | |
| AMZN | Amazon.com | 亚马逊 | | 197.930 | +11.530 | +6.186% |
| ASML | ASML Holding NV | | 674.730 | +2.180 | +0.324% | |
| AZN | AstraZeneca PLC | | 71.420 | +0.270 | +0.379% | |
| BA | Boeing Company | 波音 | | 154.590 | +5.280 | +3.536% |
| BAC | Bank of America Corp | 美国银行 | | 41.760 | -0.060 | -0.143% |
| BNTX | BioNTech SE American Depositary Share | | 111.480 | -1.620 | -1.432% | |
| BP | BP plc | 英国石油 | | 29.230 | -0.130 | -0.443% |
| CMCSA | Comcast Corp | 康卡斯特 | | 43.560 | -0.110 | -0.252% |
| COIN | Coinbase Global | | 182.880 | +3.630 | +2.025% | |
| COKE | Coca-Cola Consolidated | | 1,134.380 | +10.120 | +0.900% | |
| COP | ConocoPhillips | 康菲石油 | | 107.840 | -1.700 | -1.552% |
| CRM | Salesforce | 赛富时 | | 294.720 | +3.350 | +1.150% |
| CSCO | Cisco Systems | 思科 | | 55.500 | +0.730 | +1.333% |
| CVX | Chevron Corp | 雪佛龙 | | 153.070 | +4.250 | +2.856% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 95.810 | -0.390 | -0.405% |
| EBAY | eBay | | 58.110 | +0.600 | +1.043% | |
| GM | General Motors Company | 通用汽车 | | 50.960 | +0.200 | +0.394% |
| GME | GameStop Corp | | 22.410 | +0.230 | +1.037% | |
| GOLD | Barrick Gold Corp | | 19.050 | -0.270 | -1.398% | |
| GOOG | Alphabet | 谷歌 | | 172.650 | -0.040 | -0.023% |
| GS | Goldman Sachs Group | 高盛 | | 519.350 | +1.560 | +0.301% |
| HD | Home Depot | 家得宝 | | 392.590 | -1.160 | -0.295% |
| IBM | International Business Machines Corp | | 208.250 | +1.530 | +0.740% | |
| INTC | Intel Corp | 英特尔 | | 23.200 | +1.680 | +7.807% |
| JNJ | Johnson & Johnson | 强生 | | 160.130 | +0.270 | +0.169% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 222.940 | +1.020 | +0.460% |
| KO | Coca-Cola Company | 可口可乐 | | 65.010 | -0.300 | -0.459% |
| M | Macy's | | 15.270 | -0.070 | -0.456% | |
| MA | Mastercard | 万事达 | | 508.080 | +8.490 | +1.699% |
| MAR | Marriott International | | 260.570 | +0.550 | +0.212% | |
| MCD | McDonald's Corp | 麦当劳 | | 295.210 | +3.100 | +1.061% |
| META | Meta Platforms | | 567.160 | -0.420 | -0.074% | |
| MRK | Merck & Co | 默沙东 | | 101.880 | -0.440 | -0.430% |
| MRNA | Moderna | | 54.630 | +0.270 | +0.497% | |
| MSFT | Microsoft Corp | 微软 | | 410.370 | +4.020 | +0.989% |
| NFLX | Netflix | 奈飞 | | 756.100 | +0.070 | +0.009% |
| NKE | Nike | 耐克 | | 78.060 | +0.930 | +1.206% |
| NVAX | Novavax | | 9.350 | -0.260 | -2.706% | |
| NVDA | NVIDIA Corp | 英伟达 | | 135.400 | +2.640 | +1.989% |
| PFE | Pfizer | 辉瑞 | | 28.090 | -0.210 | -0.742% |
| PG | Procter & Gamble Company | 宝洁 | | 165.100 | -0.080 | -0.048% |
| PYPL | PayPal Holdings | 贝宝 | | 77.250 | -2.050 | -2.585% |
| QCOM | QUALCOMM | 高通 | | 165.270 | +2.500 | +1.536% |
| RBLX | Roblox Corp | | 51.440 | -0.280 | -0.541% | |
| RIVN | Rivian Automotive | | 10.180 | +0.080 | +0.792% | |
| SHOP | Shopify | | 78.990 | +0.780 | +0.997% | |
| T | AT&T | 美国电话电报 | | 22.120 | -0.420 | -1.863% |
| TSLA | Tesla | 特斯拉 | | 248.980 | -0.870 | -0.348% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 192.950 | +2.410 | +1.265% |
| TWLO | Twilio | | 84.840 | +4.190 | +5.195% | |
| TXN | Texas Instruments | 德州仪器 | | 204.920 | +1.760 | +0.866% |
| UBER | Uber Technologies | 优步 | | 73.250 | +1.200 | +1.666% |
| UNH | Unitedhealth Group | 联合健康 | | 567.560 | +3.060 | +0.542% |
| V | VISA | 维萨卡 | | 290.740 | +0.890 | +0.307% |
| WMT | Walmart | 沃尔玛 | | 82.190 | +0.240 | +0.293% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 114.950 | -1.830 | -1.567% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 75.600 | +0.860 | +1.151% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：02/11/2024 11:26 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 01/11/2024 18:00 | |
| *预托证券按盘价已折算为港元 |