09888 百度集团－ＳＷ
实时 按盘价 升85.300 +2.250 (+2.709%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.95026247百度瑞银四乙沽Ａ0.123-22.15%03/12/2024
     69.95026354百度华泰四乙沽Ａ0.091-24.17%03/12/2024
     69.95026711百度花旗四乙沽Ａ0.105-22.79%03/12/2024
     70.00025703百度信证四乙沽Ａ0.120-22.58%10/12/2024
     77.99026847百度摩利五六沽Ａ0.00%30/06/2025
     78.88023511百度麦银六一沽Ａ0.245-5.77%05/01/2026
     80.00026238百度法兴五六沽Ａ0.176-7.85%30/06/2025
27099百度华泰五三购Ａ0.160+12.68%12/03/202588.880     
27202百度花旗五三购Ｂ0.170+12.58%05/03/202588.930     
27372百度瑞银五三购Ｂ0.171+12.50%05/03/202588.930     
27404百度摩通五三购Ｂ0.175+12.90%05/03/202588.930     
     99.95025190百度汇丰四甲沽Ａ0.325-9.72%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.325-9.72%22/11/2024
     99.95025282百度摩通四甲沽Ａ0.335-9.46%22/11/2024
     99.99025038百度摩利四甲沽Ａ0.320-9.86%22/11/2024
     99.99025103百度瑞银四甲沽Ａ0.330-9.59%22/11/2024
27114百度法巴五八购Ａ0.187+9.36%04/08/2025100.00024919百度信证四甲沽Ａ0.330-9.59%29/11/2024
25863百度信证五三购Ａ0.096+17.07%31/03/2025103.880     
26927百度韩投五三购Ａ0.092+13.58%24/03/2025103.880     
26435百度瑞银五三购Ａ0.092+13.58%24/03/2025103.980     
26695百度星展五三购Ａ0.112+12.00%24/03/2025103.980     
26737百度花旗五三购Ａ0.094+11.90%24/03/2025103.980     
26742百度摩通五三购Ａ0.093+12.05%24/03/2025103.980     
27038百度国君五三购Ａ0.107+12.63%24/03/2025103.980     
25915百度摩利五乙购Ａ0.102+8.51%24/12/2025104.990     
24438百度麦银六一购Ａ0.116+9.43%05/01/2026105.000     
27042百度法巴六一购Ａ0.111+6.73%05/01/2026105.000     
25864百度摩通五乙购Ａ0.105+8.25%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.104+8.33%24/12/2025105.100     
25923百度法兴五乙购Ａ0.107+9.18%24/12/2025105.100     
25933百度花旗五乙购Ａ0.106+9.28%24/12/2025105.100     
25937百度国君五乙购Ａ0.112+9.80%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.110+10.00%24/12/2025105.100     
26212百度华泰五乙购Ａ0.098+8.89%29/12/2025105.100     
26458百度韩投五乙购Ａ0.099+7.61%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.0100.00%31/12/2024118.200     
22952百度摩通四乙购Ａ0.0100.00%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.0100.00%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.0100.00%20/12/2024118.300     
23914百度花旗四乙购Ａ0.0100.00%20/12/2024118.300     
25692百度法巴五十购Ａ0.111+8.82%03/10/2025120.000     
26768百度摩利五九购Ａ0.00%25/09/2025120.100     
26798百度瑞银五九购Ａ0.118+12.38%25/09/2025120.100     
26820百度花旗五九购Ａ0.117+11.43%25/09/2025120.100     
26840百度汇丰五九购Ａ0.128+9.40%26/09/2025120.100     
26845百度摩通五九购Ａ0.117+10.38%25/09/2025120.100     
22818百度法巴五一购Ａ0.012-20.00%03/01/2025128.000     
24405百度华泰四乙购Ａ0.0100.00%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.0190.00%24/12/2024128.080     
25105百度韩投四乙购Ａ0.012+9.09%24/12/2024128.080     
23714百度摩利四乙购Ａ0.0150.00%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.0190.00%24/12/2024128.100     
24390百度国君四乙购Ａ0.0100.00%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.013+8.33%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.0130.00%24/12/2024128.100     
24916百度信证五一购Ａ0.010-9.09%24/01/2025140.000     
25026百度摩利五一购Ａ0.0130.00%17/01/2025140.100     
25101百度瑞银五一购Ａ0.0140.00%17/01/2025140.100     
25108百度汇丰五一购Ａ0.0200.00%17/01/2025140.100     
25308百度星展五一购Ａ0.012-14.29%17/01/2025140.100     
16463百度东亚四乙购Ａ0.0100.00%23/12/2024155.000     
17255百度花旗四九购Ａ0.0100.00%27/09/2024155.000     
17716百度法巴四十购Ａ0.0100.00%03/10/2024155.000     
19465百度麦银四九购Ａ0.0150.00%23/09/2024155.050     
17717百度汇丰四九购Ａ0.0100.00%20/09/2024155.100     
19397百度星展四九购Ａ0.0100.00%20/09/2024155.100     
19476百度摩通四九购Ａ0.0100.00%20/09/2024155.100     
20279百度国君四九购Ａ0.0150.00%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.0100.00%16/12/2024155.100     
21603百度法兴四乙购Ａ0.0100.00%16/12/2024155.100     
25680百度麦银六七购Ａ0.113+9.71%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 17:59
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。