00981 中芯国际
实时 按盘价 升16.060 +0.240 (+1.517%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.117-8.59%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.121-8.33%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.115-6.50%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.115-8.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.115-7.26%27/02/2025
23267中芯花旗四十购Ａ0.039+21.87%23/10/202416.990     
23165中芯中银四十购Ａ0.046+24.32%30/10/202417.000     
23363中芯法巴四甲购Ａ0.058+23.40%04/11/202417.000     
23371中芯汇丰四十购Ａ0.038+11.76%23/10/202417.020     
24223中芯瑞银四十购Ａ0.038+11.76%23/10/202417.020     
26855中芯中银五六购Ａ0.197+5.35%27/06/202517.500     
24584中芯信证五四购Ａ0.159+5.30%25/04/202518.000     
27320中芯法巴五五购Ａ0.00%06/05/202518.000     
26862中芯国君五四购Ａ0.155+7.64%16/04/202518.020     
27338中芯瑞银五四购Ａ0.153+7.75%16/04/202518.020     
27355中芯花旗五四购Ａ0.149+5.67%16/04/202518.020     
27375中芯摩通五四购Ａ0.153+6.25%16/04/202518.020     
27389中芯汇丰五四购Ａ0.00%16/04/202518.020     
27412中芯韩投五四购Ａ0.158+1.28%16/04/202518.020     
27279中芯麦银五九购Ａ0.00%30/09/202518.880     
27387中芯花旗五九购Ａ0.205+5.67%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.029+20.83%28/11/202419.810     
23702中芯中银四甲购Ａ0.024+33.33%28/11/202419.820     
22966中芯国君四甲购Ａ0.018+5.88%21/11/202419.830     
23290中芯瑞银四甲购Ａ0.025+19.05%21/11/202419.830     
23356中芯星展四甲购Ａ0.029+11.54%21/11/202419.830     
23532中芯韩投四甲购Ａ0.024+14.29%21/11/202419.830     
23833中芯法巴五一购Ａ0.051+10.87%03/01/202520.000     
27060中芯中银五十购Ａ0.200+5.82%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.036+20.00%24/12/202420.050     
25572中芯法兴四乙购Ａ0.040+14.29%24/12/202420.050     
27450中芯法兴五九购Ａ0.1830.00%25/09/202520.050     
25839中芯花旗五二购Ａ0.041+7.89%14/02/202521.500     
26517中芯国君五二购Ａ0.045+9.76%07/02/202521.500     
26062中芯瑞银五二购Ａ0.041+13.89%07/02/202521.550     
26385中芯汇丰五二购Ａ0.045+9.76%07/02/202521.550     
26398中芯韩投五二购Ａ0.040+5.26%07/02/202521.550     
25502中芯信证四乙购Ａ0.032+14.29%06/12/202421.880     
25694中芯法巴四乙购Ａ0.036+16.13%03/12/202421.880     
26669中芯华泰四乙购Ａ0.033+22.22%06/12/202421.930     
22615中芯麦银五二购Ａ0.0260.00%04/02/202523.580     
23593中芯汇丰五一购Ａ0.023+21.05%23/01/202523.630     
23981中芯瑞银五一购Ａ0.023+15.00%23/01/202523.630     
24030中芯法兴五一购Ａ0.022+10.00%23/01/202523.630     
25711中芯国君五一购Ａ0.019+11.76%23/01/202523.630     
25905中芯法巴五二购Ａ0.00%04/02/202523.630     
25698中芯中银五二购Ａ0.041+2.50%27/02/202524.000     
25716中芯星展四乙购Ａ0.024+9.09%31/12/202426.050     
21495中芯法巴四十购Ａ0.0100.00%03/10/202427.000     
22143中芯华泰四九购Ａ0.0100.00%25/09/202427.050     
22223中芯瑞银四九购Ａ0.0100.00%25/09/202427.050     
25898中芯中银五九购Ａ0.055+3.77%30/09/202530.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 17:59
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。