00981 中芯国际
实时 按盘价 跌45.350 -2.150 (-4.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.016+14.29%22/09/2025
     17.10027740中芯中银五九沽Ａ0.016-5.88%29/09/2025
26855中芯中银五六购Ａ2.860-4.67%27/06/202517.500     
24584中芯信证五四购Ａ2.5700.00%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.740-6.48%06/05/202518.000     
26862中芯国君五四购Ａ3.4100.00%16/04/202518.020     
27355中芯花旗五四购Ａ2.5400.00%16/04/202518.020     
27389中芯汇丰五四购Ａ2.4600.00%16/04/202518.020     
27412中芯韩投五四购Ａ2.5200.00%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.730-3.53%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.730-6.51%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.021+10.53%25/08/2025
27060中芯中银五十购Ａ2.670-4.98%30/10/202520.00029778中芯华泰五九沽Ａ0.031-6.06%01/09/2025
27154中芯法巴五十购Ａ2.590-5.82%03/10/202520.000     
27450中芯法兴五九购Ａ2.620-6.76%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.019-5.00%02/07/2025
27739中芯中银五九购Ｂ2.510-4.92%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0170.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.073+10.61%18/08/2025
     26.20013184中芯中银五八沽Ａ0.042+5.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.069+15.00%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.048+6.67%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.820-6.67%30/09/202530.00013255中芯中银五七沽Ｂ0.094+17.50%30/07/2025
27864中芯法巴五十购Ｂ1.700-8.60%03/10/202530.000     
27943中芯信证五四购Ｂ1.3200.00%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.125+16.82%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.350+9.38%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.107+5.94%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.112+1.82%23/09/2026
     32.95013356中芯中银六九沽Ａ0.117+7.34%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.119+0.85%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.118+4.42%30/09/2026
     33.05013317中芯信证六九沽Ａ0.104+6.12%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.202+6.32%06/08/2025
     35.88015453中芯中银五十沽Ａ0.335+11.67%02/10/2025
28222中芯信证五十购Ａ0.225-11.76%31/10/202538.88013453中芯麦银六四沽Ａ0.137+3.79%01/04/2026
28456中芯国君五十购Ａ0.209-15.04%23/10/202538.930     
28502中芯汇丰五十购Ａ0.237-12.22%24/10/202538.930     
28928中芯瑞银五十购Ａ0.246-8.89%23/10/202538.930     
29843中芯法兴五十购Ａ0.240-12.73%23/10/202538.930     
28294中芯麦银五七购Ａ0.187-12.62%31/07/202540.280     
28669中芯法巴五八购Ａ0.207-12.29%04/08/202540.300     
28504中芯星展五七购Ａ0.159-18.46%24/07/202540.330     
28559中芯瑞银五七购Ａ0.194-12.61%24/07/202540.330     
28686中芯摩通五七购Ａ0.211-12.45%24/07/202540.330     
28688中芯华泰五七购Ａ0.179-15.96%24/07/202540.330     
28710中芯法兴五七购Ａ0.179-15.96%24/07/202540.330     
28698中芯花旗五六购Ａ0.161-18.27%27/06/202540.500     
28819中芯汇丰五六购Ａ0.153-16.85%20/06/202540.550     
28947中芯国君五六购Ａ0.148-18.23%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.163+5.16%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.162+5.19%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.154+5.48%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.159+3.92%23/01/2026
     42.18013733中芯信证六一沽Ａ0.154+6.94%30/01/2026
     42.50013689中芯中银六八沽Ａ0.210+4.48%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.249+5.51%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.188+6.82%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.194+8.99%19/12/2025
13210中芯信证六六购Ａ0.241-10.74%30/06/202647.880     
13200中芯汇丰六八购Ａ0.260-13.33%28/08/202648.000     
13387中芯中银五甲购Ａ0.153-15.00%28/11/202551.880     
13298中芯法兴五乙购Ａ0.171-12.31%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.168-12.95%22/12/202552.050     
13566中芯国君五甲购Ａ0.175-12.50%04/11/202552.500     
13532中芯法巴五乙购Ａ0.168-12.50%11/12/202552.800     
15895中芯信证五乙购Ｂ0.00%04/12/202552.850     
28172中芯中银五十购Ｂ0.620-18.42%30/10/202555.000     
13450中芯麦银五乙购Ａ0.140-13.58%31/12/202555.880     
13808中芯华泰五乙购Ａ0.139-16.27%22/12/202555.930     
13779中芯法兴五九购Ｂ0.098-18.33%30/09/202556.800     
15265中芯信证五九购Ａ0.073-20.65%23/09/202556.850     
15321中芯瑞银五九购Ａ0.094-17.54%23/09/202556.850     
13248中芯国君六四购Ａ0.178-11.00%02/04/202657.500     
13277中芯花旗六三购Ａ0.162-15.18%24/03/202658.000     
13340中芯瑞银六三购Ａ0.162-13.83%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.120-16.67%31/12/202558.880     
15609中芯花旗五乙购Ａ0.126-16.56%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.145-13.69%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.131-16.03%22/12/202558.930     
13306中芯信证六三购Ａ0.127-14.77%30/03/202660.000     
28343中芯法巴五五购Ｂ0.012-55.56%06/05/202560.000     
13218中芯华泰五四购Ｂ0.0100.00%25/04/202560.050     
29958中芯中银五九购Ｃ0.375-18.48%23/09/202563.950     
13548中芯花旗五甲购Ａ0.076-20.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.078-17.89%21/11/202564.050     
13716中芯法兴五甲购Ａ0.085-16.67%21/11/202564.050     
13773中芯摩通五甲购Ａ0.087-18.69%21/11/202564.050     
14109中芯国君五甲购Ｂ0.096-19.33%21/11/202564.050     
13278中芯汇丰五七购Ａ0.196-26.04%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.063-22.22%27/10/202565.380     
14987中芯法巴五十购Ｃ0.079-19.39%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.074-16.85%27/10/202565.430     
15428中芯国君五十购Ｂ0.090-21.74%27/10/202565.430     
13731中芯信证五乙购Ａ0.064-18.99%29/12/202566.880     
15022中芯中银五乙购Ａ0.106-16.54%18/12/202566.930     
28689中芯星展五四购Ａ0.0100.00%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.0100.00%24/04/202568.050     
13371中芯华泰五八购Ａ0.181-21.65%06/08/202570.000     
14472中芯摩通五九购Ａ0.057-20.83%03/09/202571.000     
14622中芯法巴五八购Ｂ0.058-19.44%27/08/202571.050     
14625中芯花旗五八购Ａ0.039-25.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.040-23.08%27/08/202571.050     
14672中芯国君五八购Ａ0.038-33.33%27/08/202571.050     
14840中芯法兴五八购Ａ0.046-22.03%27/08/202571.050     
14845中芯汇丰五八购Ａ0.039-23.53%27/08/202571.050     
15188中芯信证五八购Ａ0.040-20.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.246-23.12%29/09/202572.200     
14274中芯信证五甲购Ａ0.058-19.44%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.052-22.39%04/11/202578.800     
13254中芯中银五七购Ａ0.065-33.67%30/07/202580.000     
14397中芯华泰五甲购Ａ0.051-19.05%03/11/202580.000     
13638中芯法巴五七购Ａ0.071-30.39%23/07/202580.050     
14636中芯星展五十购Ａ0.064-20.99%24/10/202580.050     
13241中芯麦银五九购Ｂ0.143-24.74%02/09/202584.180     
13688中芯中银五八购Ａ0.090-24.37%28/08/202588.880     
13784中芯星展五九购Ａ0.080-36.51%02/09/202597.000     
14073中芯中银五九购Ｅ0.077-24.51%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2025 18:00
  实时报价更新时间为 15/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。