00941 中国移动
实时 按盘价 跌78.650 -0.100 (-0.127%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.022+29.41%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.016-5.88%25/06/2025
     62.63026039中移花旗五六沽Ａ0.030-14.29%25/06/2025
     62.63029330中移星展五六沽Ａ0.020+33.33%25/06/2025
     62.63029393中移国君五六沽Ｂ0.018+63.64%25/06/2025
     62.63029525中移华泰五六沽Ａ0.0280.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.029+20.83%03/07/2025
16464中移东亚五四购Ａ0.2550.00%23/04/202566.800     
20544中移汇丰五四购Ａ0.2350.00%14/04/202566.830     
17824中移花旗五四购Ａ0.2340.00%22/04/202566.850     
18482中移法兴五四购Ａ0.2350.00%16/04/202566.850     
18926中移星展五四购Ａ0.2350.00%16/04/202566.850     
20242中移法巴五四购Ａ0.2460.00%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.073-13.10%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.066-1.49%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.066+13.79%30/06/2025
     68.83013617中移星展五六沽Ｂ0.066-2.94%23/06/2025
     68.88029634中移信证五六沽Ａ0.071+4.41%30/06/2025
     72.45014801中移国君五九沽Ａ0.3600.00%30/09/2025
     72.45014809中移汇丰五九沽Ａ0.370-3.90%23/09/2025
     72.45015082中移瑞银五九沽Ａ0.350+1.45%23/09/2025
     72.45015148中移星展五九沽Ａ0.280-5.08%23/09/2025
     72.45015230中移花旗五九沽Ａ0.385-2.53%23/09/2025
     72.50014270中移中银五九沽Ａ0.370-1.33%30/09/2025
     72.55015057中移信证五九沽Ａ0.315-1.56%23/09/2025
29080中移汇丰五六购Ｂ0.152-1.30%27/06/202583.000     
13037中移法兴五六购Ｂ0.122-19.74%20/06/202583.050     
13616中移国君五六购Ａ0.1770.00%20/06/202583.050     
29375中移中银五六购Ｂ0.108-1.82%20/06/202583.050     
24993中移法巴五七购Ａ0.195-6.25%03/07/202585.000     
27801中移法巴六一购Ｂ0.220-3.93%05/01/202688.000     
26663中移花旗五六购Ａ0.0780.00%23/06/202588.050     
26817中移韩投五六购Ａ0.090+2.27%23/06/202588.050     
26788中移瑞银五六购Ａ0.068-11.69%23/06/202588.500     
14800中移国君五六购Ｂ0.0550.00%23/06/202588.550     
26902中移汇丰五六购Ａ0.062-4.62%20/06/202588.550     
28794中移信证五六购Ａ0.044-13.73%30/06/202588.550     
28809中移法兴五六购Ａ0.061-23.75%23/06/202588.550     
28936中移中银五六购Ａ0.050+11.11%16/06/202588.550     
25669中移法巴五甲购Ａ0.135-6.25%04/11/202590.000     
13072中移摩通五十购Ａ0.167+0.60%27/10/202590.050     
13117中移国君五十购Ａ0.1360.00%27/10/202590.050     
13560中移华泰五十购Ｂ0.136-15.00%27/10/202590.050     
14068中移中银五十购Ａ0.141+3.68%27/10/202590.050     
26612中移汇丰五十购Ａ0.1420.00%28/10/202590.050     
26608中移瑞银五十购Ａ0.171-5.52%27/10/202590.500     
29293中移花旗五十购Ａ0.148-4.52%20/10/202590.550     
27800中移法巴六四购Ａ0.236-5.22%02/04/202692.000     
13998中移信证五十购Ａ0.071+1.43%27/10/202594.100     
29531中移华泰五十购Ａ0.061-21.79%06/10/202596.660     
14137中移法兴五九购Ａ0.080-15.79%26/09/202596.710     
14238中移花旗五九购Ａ0.075-12.79%29/09/202598.000     
14420中移摩通五九购Ａ0.080+12.68%22/09/202598.050     
14449中移瑞银五九购Ａ0.062-7.46%22/09/202598.050     
28190中移花旗五四购Ｂ0.0100.00%08/04/202598.800     
25695中移中银五乙购Ａ0.091-6.19%31/12/202598.880     
26329中移法巴六一购Ａ0.098-6.67%05/01/202698.880     
26388中移汇丰五乙购Ａ0.105+1.94%22/12/202598.930     
28920中移星展五乙购Ａ0.083+5.06%22/12/202598.930     
26607中移瑞银五乙购Ａ0.137-7.43%22/12/202598.990     
13110中移花旗五乙购Ａ0.133+3.91%15/12/202599.040     
28211中移法兴五四购Ｂ0.0100.00%08/04/202599.980     
28174中移中银五乙购Ｂ0.0770.00%30/12/2025108.000     
14791中移法巴五乙购Ａ0.0730.00%19/12/2025108.100     
14808中移汇丰五乙购Ｂ0.068+15.25%19/12/2025108.100     
15144中移星展五乙购Ｂ0.0570.00%19/12/2025108.100     
15217中移瑞银五乙购Ｂ0.090-8.16%19/12/2025108.100     
15293中移花旗五乙购Ｂ0.105-5.41%19/12/2025108.100     
29742中移国君五乙购Ａ0.072-12.20%19/12/2025108.100     
28302中移麦银五七购Ａ0.0230.00%03/07/2025118.880     
28918中移星展五六购Ａ0.0110.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.1900.00%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2025 17:59
  实时报价更新时间为 08/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。