02382 舜宇光学科技
实时 按盘价 升69.950 +1.350 (+1.968%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.0780.00%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.026-10.34%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.025-10.71%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.026-3.70%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.022-12.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.029-6.45%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.028-6.67%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.027-10.00%20/06/2025
24038舜光麦银五甲购Ａ0.5700.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.5900.00%27/10/202548.930     
24275舜光瑞银五十购Ａ0.590+1.72%27/10/202548.930     
24465舜光摩通五十购Ａ0.5900.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.5500.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.530+1.92%27/10/202548.930     
26262舜光信证五九购Ａ0.480+2.13%29/09/202552.880     
26523舜光韩投五九购Ａ0.4850.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.480+2.13%22/09/202552.930     
26609舜光瑞银五九购Ａ0.530+1.92%22/09/202552.930     
26633舜光华泰五九购Ａ0.4550.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.5300.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.5100.00%27/10/202552.990     
28774舜光麦银五十购Ａ0.490+7.69%03/10/202558.880     
26182舜光星展五一购Ａ0.425+26.87%17/01/202568.000     
27285舜光瑞银五一购Ａ0.435+12.99%10/01/202568.050     
22820舜光麦银五七购Ａ0.2220.00%03/07/202570.880     
23044舜光汇丰五六购Ａ0.250+6.38%25/06/202570.930     
23221舜光法兴五六购Ａ0.231+5.96%25/06/202570.930     
23251舜光摩通五六购Ａ0.265+1.92%25/06/202570.930     
28090舜光信证五六购Ａ0.230+5.50%25/06/202570.930     
29380舜光中银五六购Ａ0.225+3.21%25/06/202570.930     
23234舜光瑞银五六购Ａ0.255+7.14%25/06/202571.880     
28927舜光法巴五七购Ａ0.235+6.82%03/07/202571.900     
23301舜光摩利五六购Ａ0.229+8.02%18/06/202571.930     
24002舜光花旗五六购Ａ0.223+6.70%18/06/202571.930     
27393舜光星展五四购Ａ0.980+4.26%25/04/202572.200     
28913舜光华泰五九购Ｂ0.226+5.61%30/09/202580.000     
29389舜光摩通五九购Ｂ0.250+3.31%19/09/202582.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。