02259 紫金黄金国际
实时 按盘价 升182.100 +8.000 (+4.595%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.086-17.31%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.071-18.39%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.209-9.13%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.203-13.98%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.203-14.71%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.210-12.13%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.207-12.66%29/07/2026
24941紫国信证六七购Ｂ0.245+23.12%06/07/2026179.900     
24447紫国法巴六七购Ａ0.270+15.38%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.238+23.32%13/07/2026183.990     
24422紫国星展六十购Ａ0.310+12.73%30/10/2026188.800     
24420紫国中银六七购Ａ0.222+20.65%31/07/2026188.880     
24467紫国摩通六七购Ａ0.275+17.52%13/07/2026193.880     
27807紫国摩利六九购Ａ0.260+19.82%30/09/2026203.900     
24435紫国华泰六七购Ａ0.1670.00%13/07/2026209.000     
24652紫国花旗六七购Ａ0.144+26.32%06/07/2026209.020     
24632紫国中银六七购Ｂ0.127+28.28%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.152+26.67%06/07/2026209.200     
24745紫国信证六七购Ａ0.135+25.00%27/07/2026225.880     
24414紫国麦银六七购Ａ0.260+30.65%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.241+22.34%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.141+21.55%31/07/2026225.900     
24421紫国中银六乙购Ａ0.218+21.79%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.135+23.85%28/07/2026235.900     
24423紫国星展六七购Ａ0.177+25.53%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.135+23.85%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.097+27.63%13/07/2026239.080     
27214紫国花旗六九购Ａ0.090+21.62%22/09/2026278.780     
26756紫国中银六九购Ａ0.103+24.10%29/09/2026278.880     
24979紫国麦银六十购Ａ0.098+24.05%30/10/2026288.888     
25192紫国星展六十购Ｂ0.107+21.59%23/10/2026289.080     
26789紫国法巴六九购Ａ0.074+10.45%21/09/2026308.800     
25178紫国华泰六九购Ａ0.082+26.15%28/09/2026309.000     
26992紫国摩通六九购Ａ0.078+20.00%21/09/2026309.200     
27044紫国中银六九购Ｂ0.072+22.03%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.080+21.21%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.0240.00%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.030+20.00%29/07/2026326.990     
25490紫国信证六七购Ｃ0.030+20.00%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.026+13.04%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.027+35.00%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.035+16.67%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.026+8.33%03/08/2026352.590     
25623紫国中银六七购Ｃ0.023+21.05%27/07/2026352.790     
25344紫国法巴六八购Ａ0.030+11.11%04/08/2026356.990     
25445紫国星展六八购Ａ0.028+3.70%03/08/2026366.000     
25478紫国摩利六八购Ａ0.019+18.75%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.0130.00%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.023+27.78%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。