01810 小米集团－Ｗ
实时 按盘价 跌51.050 -0.650 (-1.257%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ4.0500.00%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.340-4.02%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ3.260-2.69%03/06/202518.500     
26796小米信证五五购Ｂ3.300-2.08%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0130.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0150.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.110-2.51%27/06/202520.980     
22186小米法巴五七购Ａ2.980-3.87%03/07/202521.000     
22466小米摩利五六购Ａ2.980-4.18%25/06/202521.050     
22882小米瑞银五六购Ａ3.070-2.23%25/06/202521.050     
25804小米花旗五六购Ａ3.030-2.57%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.040-2.25%25/06/202521.050     
26493小米国君五六购Ａ3.030-2.26%25/06/202521.050     
26500小米法兴五六购Ａ3.060-2.55%25/06/202521.050     
26525小米摩通五六购Ａ3.030-2.26%25/06/202521.050     
26816小米韩投五六购Ａ3.080-2.22%25/06/202521.050     
27413小米法巴六一购Ａ2.960-3.90%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.062+463.64%25/09/2025
     22.17029392小米国君五九沽Ａ0.011-15.38%25/09/2025
     22.17029529小米花旗五九沽Ａ0.022+4.76%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.017+6.25%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0110.00%03/10/2025
25004小米麦银五四购Ａ3.2300.00%01/04/202522.880     
25690小米法巴五四购Ａ2.9500.00%02/04/202522.880     
25812小米汇丰五三购Ａ3.1200.00%31/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ3.0700.00%31/03/202523.480     
25000小米信证五五购Ａ2.750-2.48%30/05/202523.800     
27111小米法巴五六购Ｂ2.750-2.83%03/06/202523.800     
25762小米瑞银五五购Ａ2.800-2.78%23/05/202523.850     
27234小米摩利五五购Ａ2.740-2.84%23/05/202523.850     
27246小米摩通五五购Ａ2.750-2.48%23/05/202523.850     
25071小米韩投五三购Ａ3.1100.00%31/03/202523.880     
     24.95029434小米瑞银五七沽Ａ0.013+8.33%24/07/2025
     24.95029464小米中银五七沽Ａ0.0110.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.016+23.08%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0140.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.015+7.14%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.015+7.14%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0110.00%24/07/2025
24903小米法巴五甲购Ａ2.680-3.25%04/11/202525.00029318小米信证五七沽Ａ0.0110.00%31/07/2025
27030小米瑞银五十购Ａ2.770-2.81%27/10/202525.050     
27072小米摩通五十购Ａ2.710-2.52%27/10/202525.050     
27222小米摩利五十购Ａ2.690-2.89%17/10/202525.190     
27804小米法巴五八购Ａ2.510-4.56%04/08/202526.000     
27540小米中银五六购Ｄ5.000-2.91%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.0350.00%27/11/2025
     27.32013043小米华泰五七沽Ａ0.017+54.55%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.014+7.69%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.012+20.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0120.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0150.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.019+5.56%09/07/2025
     27.72013363小米摩利五九沽Ａ0.026+13.04%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.034+6.25%12/09/2025
     27.77013318小米摩通五九沽Ａ0.049+8.89%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.046+2.22%22/09/2025
27738小米中银五九购Ａ2.410-2.82%29/09/202528.00029814小米中银五九沽Ｂ0.0280.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.157+4.67%03/03/2026
25202小米中银五六购Ｂ2.160-5.68%27/06/202529.480     
27806小米法巴五七购Ｂ2.190-3.52%03/07/202529.500     
27830小米国君五六购Ｂ2.200-3.08%26/06/202529.530     
27850小米瑞银五六购Ｂ2.240-3.03%20/06/202529.530     
27892小米法兴五六购Ｂ2.210-3.07%20/06/202529.530     
27970小米摩利五六购Ｂ2.130-3.62%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.025+13.64%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.027+8.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.038+15.15%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.029+7.41%28/07/2025
     30.28013347小米花旗五八沽Ａ0.021-4.55%04/08/2025
27947小米信证五四购Ａ2.090-3.24%28/04/202530.380     
28092小米汇丰五四购Ａ2.070-4.17%08/04/202530.380     
28098小米花旗五四购Ａ2.020-5.16%07/04/202530.500     
28760小米法巴五四购Ｂ2.1900.00%02/04/202530.500     
28168小米华泰五六购Ｂ2.070-3.72%03/06/202530.800     
28204小米摩通五四购Ａ1.940-5.37%08/04/202531.310     
28278小米瑞银五四购Ａ1.970-3.90%09/04/202531.880     
28866小米法巴五四购Ｃ2.0300.00%02/04/202531.900     
28464小米摩利五四购Ａ2.1700.00%01/04/202531.930     
28584小米法兴五四购Ａ2.1800.00%01/04/202531.930     
28690小米星展五四购Ａ2.1700.00%01/04/202531.930     
28792小米国君五四购Ａ2.1600.00%01/04/202531.930     
29292小米花旗五四购Ｂ2.1800.00%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.0640.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.084+3.70%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.057+7.55%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.068+6.25%26/09/2025
27803小米法巴六四购Ａ2.130-6.17%02/04/202632.00013386小米中银五十沽Ａ0.064+10.34%30/10/2025
     32.00013429小米华泰五十沽Ａ0.068-1.45%06/10/2025
     32.05013568小米信证五九沽Ａ0.094-5.05%26/09/2025
     32.53014037小米摩利五八沽Ａ0.054+8.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.055+7.84%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.061+8.93%18/08/2025
     33.33013724小米摩通五八沽Ａ0.075+7.14%18/08/2025
28173小米中银五六购Ｅ1.750-5.91%30/06/202533.88013562小米中银五九沽Ｃ0.069+15.00%29/09/2025
28250小米汇丰五六购Ｂ1.800-3.74%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.051-1.92%13/08/2025
     33.95014261小米星展五八沽Ａ0.053+6.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.063-3.08%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.087+3.57%20/08/2025
28870小米花旗五五购Ａ1.640-5.75%06/05/202534.600     
29113小米瑞银五四购Ｂ1.8000.00%25/04/202534.650     
29143小米摩通五四购Ｂ1.660-4.60%25/04/202534.650     
29297小米法巴五四购Ｄ1.660-4.05%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.113-1.74%12/09/2025
28864小米法巴五七购Ｃ1.570-5.42%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.098+1.03%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.114+5.56%25/08/2025
28909小米摩利五五购Ｂ1.410-7.84%13/05/202536.990     
13056小米中银五五购Ａ1.450-4.61%06/05/202537.040     
28952小米法兴五五购Ａ1.400-6.67%09/05/202537.040     
29049小米摩通五五购Ｂ1.410-5.37%06/05/202537.040     
29064小米瑞银五五购Ｂ1.500-4.46%06/05/202537.040     
29184小米国君五五购Ａ1.400-7.28%06/05/202537.040     
29239小米汇丰五五购Ａ1.420-5.33%06/05/202537.040     
29417小米法巴五五购Ａ1.430-5.30%06/05/202537.040     
13039小米摩通六乙购Ａ0.4250.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.405-5.81%17/12/202637.150     
13135小米瑞银六乙购Ａ0.410-5.75%17/12/202637.150     
13147小米花旗六乙购Ａ0.395-5.95%17/12/202637.150     
13186小米中银六乙购Ａ0.450-3.23%24/12/202637.150     
13204小米法巴六乙购Ａ0.385-10.47%17/12/202637.150     
13220小米国君六乙购Ａ0.425-3.41%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.185+1.65%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.155-1.27%22/09/2025
     38.83014739小米法巴五九沽Ａ0.147+1.38%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.160+1.27%22/09/2025
     38.83014927小米华泰五九沽Ａ0.00%22/09/2025
     38.83015073小米星展五九沽Ａ0.189-6.90%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.155+4.73%10/09/2025
28300小米麦银五七购Ａ1.300-5.80%03/07/202538.88014072小米中银五九沽Ｄ0.137+2.24%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.320-5.71%25/06/202538.930     
28845小米中银五六购Ｆ1.270-8.63%26/06/202538.930     
28877小米星展五六购Ｂ1.380-4.83%25/06/202538.930     
28889小米瑞银五六购Ｃ1.370-4.86%25/06/202538.930     
28912小米汇丰五六购Ｃ1.190-7.03%09/06/202540.000     
28963小米摩利五六购Ｃ1.170-6.40%02/06/202540.05015093小米信证五十沽Ａ0.224+1.82%21/10/2025
28964小米花旗五六购Ｂ1.180-6.35%02/06/202540.050     
28968小米摩通五六购Ｃ1.190-5.56%02/06/202540.050     
28976小米瑞银五六购Ｄ1.210-6.92%02/06/202540.050     
29121小米法巴五六购Ｃ1.170-6.40%02/06/202540.050     
29619小米中银五六购Ｇ1.140-10.24%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.216+0.93%28/10/2025
28916小米信证五六购Ａ1.160-9.38%27/06/202540.180     
13035小米法兴五六购Ｃ1.200-6.98%20/06/202540.230     
28994小米国君五六购Ｃ1.250-5.30%20/06/202540.230     
28978小米华泰五六购Ｃ1.030-8.04%06/06/202541.800     
13251小米中银五五购Ｂ1.060-6.19%30/05/202541.850     
29539小米星展五五购Ａ0.980-12.50%30/05/202541.850     
29627小米摩通五五购Ｃ1.000-7.41%30/05/202541.850     
29636小米瑞银五五购Ｃ1.110-5.93%30/05/202541.850     
29899小米摩利五五购Ｃ1.000-9.09%30/05/202541.850     
29569小米中银五九购Ｂ1.100-9.84%29/09/202542.880     
29951小米法巴五八购Ｂ0.870-10.31%04/08/202545.000     
29869小米花旗五七购Ａ0.860-6.52%02/07/202545.450     
13026小米中银五六购Ｈ0.790-4.82%30/06/202545.500     
29920小米国君五六购Ｄ0.760-11.63%24/06/202545.500     
29927小米汇丰五六购Ｄ0.770-7.23%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.147+2.80%23/06/2026
     46.45014208小米花旗六六沽Ａ0.141+3.68%23/06/2026
     46.45014219小米法兴六六沽Ａ0.141+2.17%23/06/2026
     46.45014322小米摩利六六沽Ａ0.140+1.45%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.144+2.86%23/06/2026
     46.45014387小米中银六六沽Ａ0.138+3.76%23/06/2026
     46.45014725小米星展六六沽Ａ0.156-0.64%23/06/2026
     46.45014798小米信证六六沽Ａ0.139+2.21%23/06/2026
     46.50014027小米摩通六六沽Ａ0.149+2.05%30/06/2026
     46.55014178小米法巴六六沽Ａ0.141+2.17%23/06/2026
29933小米法兴五七购Ａ0.720-7.69%07/07/202547.200     
13073小米摩通五六购Ｄ0.680-12.82%27/06/202547.250     
13080小米瑞银五六购Ｅ0.770-8.33%27/06/202547.250     
13252小米中银五六购Ｉ0.640-15.79%27/06/202547.250     
13424小米华泰五八购Ａ0.770-7.23%08/08/202548.150     
13020小米摩利五七购Ａ0.640-9.86%09/07/202548.500     
14531小米摩利五九购Ｄ0.165-5.71%29/09/202549.990     
29813小米中银五九购Ｃ0.690-11.54%29/09/202550.000     
13119小米国君五九购Ａ0.800-10.11%22/09/202550.050     
13031小米信证五七购Ａ0.570-8.06%14/07/202550.800     
13320小米汇丰五七购Ａ0.500-7.41%07/07/202550.850     
13375小米花旗五七购Ｂ0.550-11.29%07/07/202550.850     
13401小米法巴五七购Ｄ0.490-9.26%07/07/202550.850     
13443小米瑞银五七购Ａ0.530-7.02%07/07/202550.850     
13011小米华泰五十购Ａ0.740-6.33%02/10/202551.000     
13598小米摩通六乙购Ｂ0.285-5.00%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.275-3.51%14/12/202652.880     
13979小米摩利六乙购Ｂ0.260-3.70%08/12/202653.990     
13355小米中银五九购Ｄ0.610-8.96%30/09/202555.000     
14461小米信证五九购Ｂ0.106-8.62%29/09/202555.000     
14626小米花旗五九购Ａ0.113-6.61%22/09/202555.050     
14642小米摩利五九购Ｆ0.111-8.26%22/09/202555.050     
14839小米法兴五九购Ｂ0.113-8.13%22/09/202555.050     
14977小米摩通五九购Ｃ0.113-7.38%22/09/202555.050     
14991小米瑞银五九购Ｂ0.116-6.45%22/09/202555.050     
15392小米汇丰五九购Ｃ0.1210.00%22/09/202555.050     
13508小米摩通五八购Ａ0.430-8.51%11/08/202556.300     
13559小米汇丰五八购Ａ0.365-9.88%11/08/202557.500     
13659小米法巴五八购Ｃ0.345-4.17%04/08/202557.550     
13674小米摩利五八购Ｃ0.360-7.69%04/08/202557.550     
13717小米法兴五八购Ａ0.360-10.00%04/08/202557.550     
13758小米瑞银五八购Ｂ0.375-7.41%04/08/202557.550     
13521小米中银五八购Ａ0.385-9.41%29/08/202557.880     
13455小米麦银五九购Ａ0.510-7.27%29/09/202558.880     
29957小米中银五甲购Ａ0.500-7.41%04/11/202559.000     
13473小米国君五十购Ａ0.460-13.21%27/10/202559.050     
13534小米摩利五八购Ａ0.320-7.25%11/08/202559.990     
14001小米信证六九购Ａ0.196-5.77%28/09/202660.000     
14453小米花旗五乙购Ａ0.119-6.30%24/12/202560.600     
14149小米汇丰六九购Ａ0.195-2.50%21/09/202660.880     
14151小米摩通六八购Ａ0.202-5.61%28/08/202660.880     
14287小米瑞银六四购Ａ0.202-2.88%27/04/202660.880     
14470小米法兴五乙购Ａ0.119-5.56%31/12/202561.000     
14618小米法巴五乙购Ａ0.115-6.50%22/12/202561.050     
14643小米摩利五乙购Ａ0.111-7.50%22/12/202561.050     
14671小米国君五乙购Ａ0.124-8.15%31/12/202561.050     
14677小米汇丰五乙购Ａ0.123-0.81%22/12/202561.050     
14816小米瑞银五乙购Ａ0.114-7.32%22/12/202561.050     
13549小米花旗五八购Ａ0.300-9.09%11/08/202561.500     
13545小米瑞银五八购Ａ0.315-8.70%11/08/202561.880     
14373小米摩利六二购Ａ0.130-5.80%26/02/202661.990     
13385小米中银五十购Ａ0.430-9.47%30/10/202563.000     
13597小米摩通五八购Ｂ0.285-8.06%12/08/202563.630     
13765小米花旗五八购Ｂ0.265-11.67%05/08/202563.680     
15038小米法巴六一购Ｂ0.113-7.38%23/01/202663.830     
14462小米信证六一购Ａ0.112-5.88%30/01/202663.880     
14644小米摩利六一购Ａ0.108-6.09%23/01/202663.930     
14828小米摩通六一购Ａ0.113-7.38%23/01/202663.930     
14832小米瑞银六一购Ａ0.113-6.61%23/01/202663.930     
15359小米法兴六一购Ａ0.1210.00%23/01/202663.930     
13582小米摩利五八购Ｂ0.275-9.84%15/08/202563.990     
13791小米法巴五八购Ｄ0.240-2.04%08/08/202564.040     
13896小米瑞银五八购Ｃ0.275-9.84%08/08/202564.040     
13957小米华泰五八购Ｂ0.270-10.00%08/08/202564.040     
15166小米中银六二购Ａ0.142-11.80%26/02/202668.000     
15358小米法兴六二购Ａ0.1120.00%16/02/202668.050     
15386小米花旗六二购Ａ0.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.122-3.94%02/04/202668.100     
14615小米摩通六三购Ａ0.118-7.81%26/03/202668.150     
14648小米瑞银六三购Ａ0.122-3.17%26/03/202668.150     
13558小米汇丰五十购Ａ0.265-5.36%03/10/202568.880     
14523小米摩利五九购Ｃ0.275-8.33%25/09/202568.930     
13722小米摩通五九购Ａ0.234-6.40%19/09/202569.990     
13730小米信证五九购Ａ0.228-10.59%29/09/202570.000     
15328小米法兴五九购Ｅ0.250-5.66%12/09/202570.040     
13757小米瑞银五九购Ａ0.237-4.82%11/09/202570.180     
14522小米摩利五九购Ｂ0.225-8.91%04/09/202570.230     
13690小米中银五十购Ｂ0.280-5.08%30/10/202571.180     
14454小米花旗六五购Ａ0.122-5.43%29/05/202672.280     
14616小米法巴六五购Ａ0.116-5.69%21/05/202672.330     
14688小米摩利六五购Ａ0.114-4.20%21/05/202672.330     
14833小米瑞银六五购Ａ0.1210.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.121-4.72%21/05/202672.330     
14924小米星展六五购Ａ0.121-5.47%21/05/202672.330     
14111小米国君五九购Ｂ0.205-9.69%02/09/202572.500     
13980小米摩利五九购Ａ0.201-10.27%15/09/202572.990     
15403小米摩通六五购Ａ0.00%21/05/202673.330     
14388小米法巴五九购Ａ0.181-9.05%02/09/202573.400     
14383小米中银六六购Ａ0.129-4.44%30/06/202673.880     
14467小米法兴五九购Ａ0.170-10.99%03/09/202573.880     
14835小米中银五八购Ｃ0.154-10.98%27/08/202573.930     
15044小米法兴六六购Ａ0.119-5.56%23/06/202673.930     
15158小米汇丰五九购Ｂ0.200-1.48%02/09/202573.930     
15234小米花旗五八购Ｄ0.171-8.06%27/08/202573.930     
14854小米摩通五九购Ｂ0.179-5.79%15/09/202577.770     
14871小米汇丰五九购Ａ0.168-4.00%15/09/202580.000     
15118小米法兴五九购Ｃ0.132-11.41%08/09/202580.050     
15384小米法巴五九购Ｃ0.00%08/09/202580.050     
15097小米信证六四购Ａ0.091-11.65%30/04/202680.880     
15284小米摩通六四购Ａ0.095-5.00%23/04/202680.930     
15288小米法兴六四购Ａ0.094-6.00%23/04/202680.930     
15292小米花旗六四购Ａ0.107-5.31%23/04/202680.930     
15318小米瑞银六四购Ｂ0.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0930.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0970.00%23/04/202680.930     
15365小米星展六四购Ａ0.1130.00%23/04/202680.930     
15378小米信证五八购Ａ0.1050.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.093-12.26%25/08/202583.830     
14368小米星展五八购Ａ0.120-11.76%18/08/202583.880     
14417小米法兴五八购Ｂ0.086-10.42%18/08/202583.880     
14450小米瑞银五八购Ｄ0.105-9.48%18/08/202583.880     
14514小米法巴五八购Ｅ0.079-17.71%18/08/202583.880     
14518小米国君五八购Ａ0.122-16.44%18/08/202583.880     
14614小米摩通五八购Ｃ0.104-6.31%18/08/202583.880     
14726小米华泰五八购Ｃ0.104-13.33%18/08/202583.880     
14834小米中银五八购Ｂ0.083-7.78%18/08/202583.880     
14532小米摩利五九购Ｅ0.090-10.89%04/09/202588.990     
15115小米法巴五八购Ｆ0.095-9.52%28/08/202589.040     
14439小米汇丰五十购Ｂ0.129-6.52%03/10/202590.000     
15237小米法兴五九购Ｄ0.122-10.95%25/09/202590.050     
14805小米花旗五九购Ｂ0.095-11.21%11/09/202595.880     
14961小米法巴五九购Ｂ0.094-6.93%04/09/202595.930     
15354小米摩通五九购Ｅ0.0890.00%04/09/202595.930     
15119小米中银五九购Ｅ0.092-10.68%29/09/202596.880     
14386小米中银五十购Ｃ0.075-7.41%30/10/202599.880     
15135小米汇丰五十购Ｃ0.091-5.21%03/10/2025100.000     
15337小米摩通五九购Ｄ0.096-4.95%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0890.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.095-12.84%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/03/2025 17:59
  实时报价更新时间为 28/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。