01211 比亚迪股份
实时 按盘价 跌371.400 -9.800 (-2.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0270.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0220.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0230.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.030+11.11%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0220.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0240.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.026+8.33%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0320.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0100.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     227.80013232比迪汇丰五八沽Ａ0.023+4.55%07/08/2025
     227.80013384比迪国君五八沽Ａ0.019+11.76%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.025+19.05%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0230.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0210.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0250.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0180.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.073+12.31%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.068+9.68%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.088+10.00%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.033+10.00%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.048+4.35%11/08/2025
27108比迪法巴五九购Ａ1.200-6.98%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.051+8.51%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.056+7.69%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.058+7.41%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.062+14.81%04/08/2025
     264.80013783比迪星展五八沽Ａ0.038+8.57%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.047+14.63%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.076+16.92%18/08/2025
     275.00015832比迪中银五八沽Ａ0.075+13.64%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.079+11.27%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.102+13.33%29/08/2025
21815比迪法巴五七购Ａ0.960-9.43%03/07/2025280.00013479比迪华泰五九沽Ａ0.102+12.09%05/09/2025
13055比迪中银五六购Ｃ0.950-9.52%25/06/2025280.200     
23456比迪摩通五六购Ａ0.980-8.41%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.980-8.41%25/06/2025280.200     
26876比迪韩投五六购Ａ0.990-8.33%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.070-6.14%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.143+11.72%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.150+11.94%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.097+12.79%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.099+12.50%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.144+12.50%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.101+10.99%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.111+13.27%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.085+14.86%11/08/2025
25728比迪中银五五购Ａ0.760-11.63%30/05/2025299.790     
24949比迪摩利五五购Ａ0.750-9.64%29/05/2025299.990     
24902比迪法巴五十购Ａ0.900-6.25%03/10/2025300.000     
29250比迪花旗五五购Ａ0.740-11.90%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.730-9.88%22/05/2025300.190     
25376比迪法兴五五购Ａ0.750-11.76%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.9300.00%22/05/2025300.190     
25506比迪摩通五五购Ａ0.760-11.63%22/05/2025300.190     
25676比迪国君五五购Ａ0.730-9.88%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.920-8.00%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.150+12.78%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.161+10.27%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.154+10.79%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.179+14.74%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.201+11.67%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.184+11.52%29/08/2025
25799比迪信证五七购Ａ0.590-10.61%04/07/2025320.000     
29122比迪法巴五六购Ａ0.620-11.43%26/06/2025320.000     
13439比迪华泰五六购Ａ0.610-12.86%26/06/2025320.200     
27570比迪国君五六购Ａ0.580-13.43%26/06/2025320.200     
27630比迪摩利五六购Ａ0.610-12.86%26/06/2025320.200     
27707比迪中银五六购Ａ0.620-10.14%26/06/2025320.200     
29225比迪星展五六购Ａ0.670-9.46%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.580-12.12%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.249+10.67%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.255+10.87%22/09/2025
27787比迪摩通五四购Ａ0.5900.00%30/04/2025328.88015172比迪中银五十沽Ｄ0.315+6.78%30/10/2025
13388比迪中银五九购Ａ0.600-7.69%30/09/2025350.000     
27983比迪法巴五七购Ｂ0.255-16.39%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.246-18.00%25/06/2025380.200     
28953比迪法兴五六购Ａ0.244-17.29%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.380-11.63%28/08/2025382.000     
13516比迪国君五八购Ａ0.400-8.05%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.385-10.47%21/08/2025382.200     
29504比迪摩通五八购Ａ0.375-12.79%21/08/2025382.200     
29528比迪花旗五八购Ａ0.365-12.05%21/08/2025382.200     
13535比迪摩利五八购Ａ0.355-12.35%11/08/2025383.990     
14635比迪星展六甲购Ａ0.180-6.25%20/11/2026385.000     
28554比迪麦银五五购Ａ0.0100.00%06/05/2025398.880     
15266比迪信证六二购Ａ0.102-8.11%23/02/2026400.880     
15416比迪摩利六二购Ａ0.109-8.40%11/02/2026401.080     
15571比迪摩通六二购Ａ0.116-7.94%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.115-7.26%11/02/2026401.080     
15617比迪法兴六二购Ａ0.109-9.17%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.108-9.24%11/02/2026401.080     
16137比迪星展六二购Ａ0.118-8.53%27/02/2026401.080     
28176比迪中银五六购Ｂ0.104-22.39%30/06/2025428.000     
13567比迪国君五六购Ｂ0.087-26.89%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.101-23.48%23/06/2025428.200     
13613比迪星展五六购Ｂ0.093-23.14%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.099-22.66%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.084-20.00%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.080-24.53%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.086-23.21%20/06/2025444.200     
13787比迪花旗五六购Ａ0.068-23.60%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.078-23.53%20/06/2025444.200     
15831比迪中银五十购Ｂ0.295-11.94%30/10/2025448.880     
13671比迪华泰五九购Ａ0.191-12.79%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.212-12.76%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.169-13.33%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.194-13.78%29/08/2025458.200     
13524比迪信证五九购Ａ0.172-13.57%19/09/2025468.880     
15536比迪中银五九购Ｂ0.162-13.37%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.124-15.07%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.133-14.19%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.117-17.02%11/08/2025476.080     
14002比迪法兴五八购Ａ0.117-16.43%11/08/2025476.080     
14076比迪法巴五八购Ａ0.116-17.14%11/08/2025476.080     
14850比迪国君五八购Ｃ0.112-17.04%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.121-14.18%11/08/2025476.080     
13692比迪中银五甲购Ａ0.221-11.60%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.194-13.39%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.167-13.47%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.153-13.56%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.157-12.29%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.163-12.83%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.169-14.21%24/09/2025500.500     
14403比迪信证五八购Ａ0.076-15.56%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.097-15.65%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.091-14.15%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.085-16.67%11/08/2025510.610     
14104比迪国君五八购Ｂ0.080-8.05%11/08/2025510.610     
14156比迪华泰五八购Ａ0.091-13.33%11/08/2025510.610     
14174比迪中银五八购Ｂ0.079-16.84%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.080-17.53%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.100-15.25%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.063-11.27%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.067-17.28%25/08/2025550.000     
14440比迪星展五八购Ａ0.071-18.39%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.070-14.63%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.067-16.25%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.074-15.91%18/08/2025550.500     
15208比迪中银五十购Ａ0.106-14.52%03/10/2025560.000     
13728比迪信证五乙购Ａ0.132-11.41%29/12/2025568.880     
15177比迪法兴五九购Ａ0.081-15.63%23/09/2025590.000     
15311比迪摩利五九购Ａ0.076-17.39%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.085-13.27%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.168-10.16%05/12/2025600.000     
15187比迪信证五九购Ｂ0.085-17.48%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.070-16.67%03/10/2025621.100     
15240比迪摩通五九购Ａ0.056-16.42%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.058-9.38%17/09/2025625.750     
15209比迪中银五乙购Ａ0.110-11.29%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.052-20.00%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2025 18:00
  实时报价更新时间为 29/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。