09969 诺诚健华
按盘价 
5.920 -0.010 (-0.169%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 5.935
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.050
- 8,000
- 0
- 6.040
- 34,000
- 0
- 6.030
- 12,000
- 0
- 6.020
- 42,000
- 0
- 6.010
- 75,000
- 0
- 6.000
- 94,000
- 0
- 5.990
- 145,000
- 0
- 5.980
- 104,000
- 0
- 5.970
- 113,000
- 0
- 5.960
- 36,000
- 0
- 5.950
- 56,000
- 0
- 5.940
- 74,000
- 0
- 5.930
- 35,000
- 0
- 5.920
- 21,000
- 0
- 5.910
- 3,000
- 0
- 5.900
- 24,000
- 0
- 5.870
- 276,000
- 0
- 5.860
- 16,000
- 0
- 5.850
- 213,000
- 0
- 5.840
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.050 | 8,000 | 8,000 | 0.574% | 0 | 0.000% | |||
| 6.040 | 34,000 | 34,000 | 2.439% | 0 | 0.000% | |||
| 6.030 | 12,000 | 12,000 | 0.861% | 0 | 0.000% | |||
| 6.020 | 42,000 | 42,000 | 3.013% | 0 | 0.000% | |||
| 6.010 | 75,000 | 75,000 | 5.380% | 0 | 0.000% | |||
| 6.000 | 94,000 | 94,000 | 6.743% | 0 | 0.000% | |||
| 5.990 | 145,000 | 145,000 | 10.402% | 0 | 0.000% | |||
| 5.980 | 104,000 | 104,000 | 7.461% | 0 | 0.000% | |||
| 5.970 | 113,000 | 113,000 | 8.106% | 0 | 0.000% | |||
| 5.960 | 36,000 | 36,000 | 2.582% | 0 | 0.000% | |||
| 5.950 | 56,000 | 56,000 | 4.017% | 0 | 0.000% | |||
| 5.940 | 74,000 | 74,000 | 5.308% | 0 | 0.000% | |||
| 5.930 | 35,000 | 35,000 | 2.511% | 0 | 0.000% | |||
| 5.920 | 21,000 | 21,000 | 1.506% | 0 | 0.000% | |||
| 5.910 | 3,000 | 3,000 | 0.215% | 0 | 0.000% | |||
| 5.900 | 24,000 | 24,000 | 1.722% | 0 | 0.000% | |||
| 5.870 | 276,000 | 276,000 | 19.799% | 0 | 0.000% | |||
| 5.860 | 16,000 | 16,000 | 1.148% | 0 | 0.000% | |||
| 5.850 | 213,000 | 213,000 | 15.280% | 0 | 0.000% | |||
| 5.840 | 12,000 | 12,000 | 0.861% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |