00995 安徽皖通高速公路
按盘价 
14.540 +0.090 (+0.623%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%59%19%7%
- 14.502
- 大手*
-
100%
- 14.512
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.560
- 56,000
- 0
- 14.550
- 94,000
- 0
- 14.540
- 120,000
- 0
- 14.530
- 92,000
- 0
- 14.520
- 4,000
- 0
- 14.510
- 12,000
- 0
- 14.500
- 190,000
- 0
- 14.490
- 68,000
- 0
- 14.480
- 88,000
- 0
- 14.470
- 2,000
- 0
- 14.460
- 30,000
- 0
- 14.450
- 52,000
- 0
- 14.440
- 26,000
- 0
- 14.430
- 2,000
- 0
- 14.420
- 16,000
- 0
- 14.410
- 4,000
- 0
- 14.400
- 2,000
- 0
- 14.380
- 8,000
- 0
- 14.320
- 12,000
- 0
- 14.160
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.560 | 56,000 | 56,000 | 6.349% | 0 | 0.000% | |||
| 14.550 | 94,000 | 94,000 | 10.658% | 0 | 0.000% | |||
| 14.540 | 120,000 | 120,000 | 13.605% | 0 | 0.000% | |||
| 14.530 | 92,000 | 92,000 | 10.431% | 0 | 0.000% | |||
| 14.520 | 4,000 | 4,000 | 0.454% | 0 | 0.000% | |||
| 14.510 | 12,000 | 12,000 | 1.361% | 0 | 0.000% | |||
| 14.500 | 190,000 | 190,000 | 21.542% | 0 | 0.000% | |||
| 14.490 | 68,000 | 68,000 | 7.710% | 0 | 0.000% | |||
| 14.480 | 88,000 | 88,000 | 9.977% | 0 | 0.000% | |||
| 14.470 | 2,000 | 2,000 | 0.227% | 0 | 0.000% | |||
| 14.460 | 30,000 | 30,000 | 3.401% | 0 | 0.000% | |||
| 14.450 | 52,000 | 52,000 | 5.896% | 0 | 0.000% | |||
| 14.440 | 26,000 | 26,000 | 2.948% | 0 | 0.000% | |||
| 14.430 | 2,000 | 2,000 | 0.227% | 0 | 0.000% | |||
| 14.420 | 16,000 | 16,000 | 1.814% | 0 | 0.000% | |||
| 14.410 | 4,000 | 4,000 | 0.454% | 0 | 0.000% | |||
| 14.400 | 2,000 | 2,000 | 0.227% | 0 | 0.000% | |||
| 14.380 | 8,000 | 8,000 | 0.907% | 0 | 0.000% | |||
| 14.320 | 12,000 | 12,000 | 1.361% | 0 | 0.000% | |||
| 14.160 | 2,000 | 2,000 | 0.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |