09926 康方生物
按盘价 
71.950 +1.150 (+1.624%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 71.191
- 大手*
-
35%65%
- 71.448
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 71.800
- 73,000
- 0
- 71.750
- 38,000
- 0
- 71.700
- 47,000
- 1,000
- 71.650
- 38,000
- 0
- 71.600
- 27,000
- 0
- 71.550
- 25,000
- 0
- 71.500
- 66,000
- 461
- 71.450
- 18,000
- 0
- 71.400
- 26,000
- 0
- 71.350
- 31,000
- 0
- 71.300
- 55,000
- 0
- 71.250
- 29,000
- 0
- 71.050
- 22,000
- 900
- 71.000
- 30,000
- 0
- 70.900
- 53,000
- 0
- 70.850
- 34,000
- 0
- 70.800
- 88,000
- 1,000
- 70.750
- 58,000
- 0
- 70.700
- 24,000
- 1,000
- 70.500
- 43,000
- 185
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 71.800 | 73,000 | 73,000 | 8.017% | 0 | 0.000% | |||
| 71.750 | 38,000 | 38,000 | 4.173% | 0 | 0.000% | |||
| 71.700 | 48,000 | 47,000 | 5.162% | 1,000 | 0.110% | |||
| 71.650 | 38,000 | 38,000 | 4.173% | 0 | 0.000% | |||
| 71.600 | 27,000 | 27,000 | 2.965% | 0 | 0.000% | |||
| 71.550 | 25,000 | 25,000 | 2.746% | 0 | 0.000% | |||
| 71.500 | 66,461 | 66,000 | 7.248% | 461 | 0.051% | |||
| 71.450 | 18,000 | 18,000 | 1.977% | 0 | 0.000% | |||
| 71.400 | 26,000 | 26,000 | 2.855% | 0 | 0.000% | |||
| 71.350 | 31,000 | 31,000 | 3.405% | 0 | 0.000% | |||
| 71.300 | 55,000 | 55,000 | 6.040% | 0 | 0.000% | |||
| 71.250 | 29,000 | 29,000 | 3.185% | 0 | 0.000% | |||
| 71.050 | 22,900 | 22,000 | 2.416% | 900 | 0.099% | |||
| 71.000 | 30,000 | 30,000 | 3.295% | 0 | 0.000% | |||
| 70.900 | 53,000 | 53,000 | 5.821% | 0 | 0.000% | |||
| 70.850 | 34,000 | 34,000 | 3.734% | 0 | 0.000% | |||
| 70.800 | 89,000 | 88,000 | 9.665% | 1,000 | 0.110% | |||
| 70.750 | 58,000 | 58,000 | 6.370% | 0 | 0.000% | |||
| 70.700 | 25,000 | 24,000 | 2.636% | 1,000 | 0.110% | |||
| 70.500 | 43,185 | 43,000 | 4.722% | 185 | 0.020% | |||
| 备注： | 实时报价更新时间为 14/03/2025 10:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 09:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |