00992 联想集团
按盘价 
8.840 +0.290 (+3.392%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%23%19%25%
- 8.911
- 大手*
-
33%21%19%27%
- 8.894
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.080
- 2,366,000
- 16,000
- 9.070
- 5,312,000
- 20,681
- 9.060
- 4,748,000
- 14,000
- 9.050
- 4,474,000
- 22,000
- 9.040
- 2,540,000
- 0
- 9.030
- 3,670,000
- 8,097
- 9.020
- 3,432,000
- 30,000
- 8.990
- 2,706,000
- 600
- 8.980
- 4,630,000
- 20,001
- 8.970
- 2,728,000
- 7,000
- 8.960
- 3,924,000
- 24,000
- 8.950
- 2,660,000
- 4,000
- 8.870
- 2,382,000
- 2,498
- 8.860
- 4,398,000
- 26,403
- 8.850
- 5,454,000
- 11,100
- 8.840
- 10,458,000
- 12,541
- 8.830
- 3,966,000
- 800
- 8.820
- 2,440,000
- 6,000
- 8.790
- 3,412,000
- 3,000
- 8.780
- 2,390,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.080 | 2,382,000 | 2,366,000 | 2.190% | 16,000 | 0.015% | |||
| 9.070 | 5,332,681 | 5,312,000 | 4.916% | 20,681 | 0.019% | |||
| 9.060 | 4,762,000 | 4,748,000 | 4.394% | 14,000 | 0.013% | |||
| 9.050 | 4,496,000 | 4,474,000 | 4.141% | 22,000 | 0.020% | |||
| 9.040 | 2,540,000 | 2,540,000 | 2.351% | 0 | 0.000% | |||
| 9.030 | 3,678,097 | 3,670,000 | 3.397% | 8,097 | 0.007% | |||
| 9.020 | 3,462,000 | 3,432,000 | 3.176% | 30,000 | 0.028% | |||
| 8.990 | 2,706,600 | 2,706,000 | 2.504% | 600 | 0.001% | |||
| 8.980 | 4,650,001 | 4,630,000 | 4.285% | 20,001 | 0.019% | |||
| 8.970 | 2,735,000 | 2,728,000 | 2.525% | 7,000 | 0.006% | |||
| 8.960 | 3,948,000 | 3,924,000 | 3.632% | 24,000 | 0.022% | |||
| 8.950 | 2,664,000 | 2,660,000 | 2.462% | 4,000 | 0.004% | |||
| 8.870 | 2,384,498 | 2,382,000 | 2.205% | 2,498 | 0.002% | |||
| 8.860 | 4,424,403 | 4,398,000 | 4.070% | 26,403 | 0.024% | |||
| 8.850 | 5,465,100 | 5,454,000 | 5.048% | 11,100 | 0.010% | |||
| 8.840 | 10,470,541 | 10,458,000 | 9.679% | 12,541 | 0.012% | |||
| 8.830 | 3,966,800 | 3,966,000 | 3.671% | 800 | 0.001% | |||
| 8.820 | 2,446,000 | 2,440,000 | 2.258% | 6,000 | 0.006% | |||
| 8.790 | 3,415,000 | 3,412,000 | 3.158% | 3,000 | 0.003% | |||
| 8.780 | 2,390,000 | 2,390,000 | 2.212% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/04/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |