09911 赤子城科技
按盘价 
8.790 +0.830 (+10.427%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%39%14%19%
- 8.525
- 大手*
-
39%49%12%
- 8.563
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 792,000
- 0
- 8.790
- 750,000
- 0
- 8.780
- 542,000
- 0
- 8.770
- 384,000
- 0
- 8.720
- 348,000
- 0
- 8.600
- 432,000
- 0
- 8.590
- 396,000
- 0
- 8.560
- 384,000
- 0
- 8.550
- 708,000
- 9,300
- 8.510
- 502,000
- 0
- 8.500
- 1,180,000
- 1,300
- 8.490
- 614,000
- 0
- 8.480
- 604,000
- 0
- 8.460
- 638,000
- 0
- 8.420
- 556,000
- 0
- 8.400
- 342,000
- 0
- 8.370
- 468,000
- 0
- 8.200
- 384,000
- 0
- 8.180
- 360,000
- 0
- 8.170
- 390,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 792,000 | 792,000 | 3.742% | 0 | 0.000% | |||
| 8.790 | 750,000 | 750,000 | 3.543% | 0 | 0.000% | |||
| 8.780 | 542,000 | 542,000 | 2.561% | 0 | 0.000% | |||
| 8.770 | 384,000 | 384,000 | 1.814% | 0 | 0.000% | |||
| 8.720 | 348,000 | 348,000 | 1.644% | 0 | 0.000% | |||
| 8.600 | 432,000 | 432,000 | 2.041% | 0 | 0.000% | |||
| 8.590 | 396,000 | 396,000 | 1.871% | 0 | 0.000% | |||
| 8.560 | 384,000 | 384,000 | 1.814% | 0 | 0.000% | |||
| 8.550 | 717,300 | 708,000 | 3.345% | 9,300 | 0.044% | |||
| 8.510 | 502,000 | 502,000 | 2.372% | 0 | 0.000% | |||
| 8.500 | 1,181,300 | 1,180,000 | 5.575% | 1,300 | 0.006% | |||
| 8.490 | 614,000 | 614,000 | 2.901% | 0 | 0.000% | |||
| 8.480 | 604,000 | 604,000 | 2.853% | 0 | 0.000% | |||
| 8.460 | 638,000 | 638,000 | 3.014% | 0 | 0.000% | |||
| 8.420 | 556,000 | 556,000 | 2.627% | 0 | 0.000% | |||
| 8.400 | 342,000 | 342,000 | 1.616% | 0 | 0.000% | |||
| 8.370 | 468,000 | 468,000 | 2.211% | 0 | 0.000% | |||
| 8.200 | 384,000 | 384,000 | 1.814% | 0 | 0.000% | |||
| 8.180 | 360,000 | 360,000 | 1.701% | 0 | 0.000% | |||
| 8.170 | 390,000 | 390,000 | 1.842% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |