09911 赤子城科技
按盘价 
8.360 -0.430 (-4.892%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 8.417
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 312,000
- 0
- 8.580
- 254,000
- 0
- 8.550
- 372,000
- 0
- 8.520
- 294,000
- 0
- 8.490
- 278,000
- 0
- 8.480
- 362,000
- 0
- 8.470
- 386,000
- 0
- 8.420
- 310,000
- 0
- 8.410
- 466,000
- 0
- 8.400
- 964,000
- 0
- 8.390
- 402,000
- 0
- 8.380
- 534,000
- 0
- 8.370
- 334,000
- 0
- 8.360
- 426,000
- 0
- 8.350
- 664,000
- 0
- 8.340
- 670,000
- 6,000
- 8.330
- 546,000
- 0
- 8.320
- 592,000
- 0
- 8.310
- 508,000
- 0
- 8.300
- 814,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 312,000 | 312,000 | 2.718% | 0 | 0.000% | |||
| 8.580 | 254,000 | 254,000 | 2.213% | 0 | 0.000% | |||
| 8.550 | 372,000 | 372,000 | 3.241% | 0 | 0.000% | |||
| 8.520 | 294,000 | 294,000 | 2.561% | 0 | 0.000% | |||
| 8.490 | 278,000 | 278,000 | 2.422% | 0 | 0.000% | |||
| 8.480 | 362,000 | 362,000 | 3.154% | 0 | 0.000% | |||
| 8.470 | 386,000 | 386,000 | 3.363% | 0 | 0.000% | |||
| 8.420 | 310,000 | 310,000 | 2.701% | 0 | 0.000% | |||
| 8.410 | 466,000 | 466,000 | 4.060% | 0 | 0.000% | |||
| 8.400 | 964,000 | 964,000 | 8.399% | 0 | 0.000% | |||
| 8.390 | 402,000 | 402,000 | 3.502% | 0 | 0.000% | |||
| 8.380 | 534,000 | 534,000 | 4.652% | 0 | 0.000% | |||
| 8.370 | 334,000 | 334,000 | 2.910% | 0 | 0.000% | |||
| 8.360 | 426,000 | 426,000 | 3.711% | 0 | 0.000% | |||
| 8.350 | 664,000 | 664,000 | 5.785% | 0 | 0.000% | |||
| 8.340 | 676,000 | 670,000 | 5.837% | 6,000 | 0.052% | |||
| 8.330 | 546,000 | 546,000 | 4.757% | 0 | 0.000% | |||
| 8.320 | 592,000 | 592,000 | 5.158% | 0 | 0.000% | |||
| 8.310 | 508,000 | 508,000 | 4.426% | 0 | 0.000% | |||
| 8.300 | 814,000 | 814,000 | 7.092% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 12:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 11:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |