09900 智云科技建设
按盘价 
4.250 +0.050 (+1.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%80%16%3%
- 4.089
- 大手*
-
100%
- 4.145
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.190
- 472,000
- 0
- 4.160
- 56,000
- 0
- 4.150
- 432,000
- 0
- 4.140
- 48,000
- 0
- 4.120
- 32,000
- 0
- 4.110
- 164,000
- 0
- 4.100
- 640,000
- 0
- 4.090
- 52,000
- 0
- 4.070
- 44,000
- 0
- 4.060
- 44,000
- 0
- 4.040
- 36,000
- 0
- 4.010
- 36,000
- 0
- 4.000
- 56,000
- 0
- 3.970
- 76,000
- 0
- 3.960
- 116,000
- 0
- 3.950
- 32,000
- 0
- 3.910
- 40,000
- 0
- 3.900
- 36,000
- 0
- 3.870
- 44,000
- 0
- 3.850
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.190 | 472,000 | 472,000 | 16.930% | 0 | 0.000% | |||
| 4.160 | 56,000 | 56,000 | 2.009% | 0 | 0.000% | |||
| 4.150 | 432,000 | 432,000 | 15.495% | 0 | 0.000% | |||
| 4.140 | 48,000 | 48,000 | 1.722% | 0 | 0.000% | |||
| 4.120 | 32,000 | 32,000 | 1.148% | 0 | 0.000% | |||
| 4.110 | 164,000 | 164,000 | 5.882% | 0 | 0.000% | |||
| 4.100 | 640,000 | 640,000 | 22.956% | 0 | 0.000% | |||
| 4.090 | 52,000 | 52,000 | 1.865% | 0 | 0.000% | |||
| 4.070 | 44,000 | 44,000 | 1.578% | 0 | 0.000% | |||
| 4.060 | 44,000 | 44,000 | 1.578% | 0 | 0.000% | |||
| 4.040 | 36,000 | 36,000 | 1.291% | 0 | 0.000% | |||
| 4.010 | 36,000 | 36,000 | 1.291% | 0 | 0.000% | |||
| 4.000 | 56,000 | 56,000 | 2.009% | 0 | 0.000% | |||
| 3.970 | 76,000 | 76,000 | 2.726% | 0 | 0.000% | |||
| 3.960 | 116,000 | 116,000 | 4.161% | 0 | 0.000% | |||
| 3.950 | 32,000 | 32,000 | 1.148% | 0 | 0.000% | |||
| 3.910 | 40,000 | 40,000 | 1.435% | 0 | 0.000% | |||
| 3.900 | 36,000 | 36,000 | 1.291% | 0 | 0.000% | |||
| 3.870 | 44,000 | 44,000 | 1.578% | 0 | 0.000% | |||
| 3.850 | 32,000 | 32,000 | 1.148% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |