09879 米高集团
按盘价 
8.150 +0.350 (+4.487%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%48%2%20%
- 7.966
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 12,000
- 0
- 8.090
- 22,000
- 0
- 8.070
- 15,000
- 0
- 8.060
- 15,000
- 0
- 8.050
- 19,000
- 0
- 8.040
- 23,000
- 0
- 8.030
- 13,000
- 0
- 8.020
- 26,000
- 0
- 8.000
- 58,000
- 0
- 7.990
- 36,000
- 0
- 7.980
- 19,000
- 0
- 7.960
- 10,000
- 0
- 7.950
- 16,000
- 0
- 7.920
- 10,000
- 0
- 7.900
- 25,000
- 0
- 7.850
- 23,000
- 0
- 7.780
- 15,000
- 0
- 7.720
- 10,000
- 0
- 7.710
- 10,000
- 0
- 7.700
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 12,000 | 12,000 | 2.603% | 0 | 0.000% | |||
| 8.090 | 22,000 | 22,000 | 4.772% | 0 | 0.000% | |||
| 8.070 | 15,000 | 15,000 | 3.254% | 0 | 0.000% | |||
| 8.060 | 15,000 | 15,000 | 3.254% | 0 | 0.000% | |||
| 8.050 | 19,000 | 19,000 | 4.121% | 0 | 0.000% | |||
| 8.040 | 23,000 | 23,000 | 4.989% | 0 | 0.000% | |||
| 8.030 | 13,000 | 13,000 | 2.820% | 0 | 0.000% | |||
| 8.020 | 26,000 | 26,000 | 5.640% | 0 | 0.000% | |||
| 8.000 | 58,000 | 58,000 | 12.581% | 0 | 0.000% | |||
| 7.990 | 36,000 | 36,000 | 7.809% | 0 | 0.000% | |||
| 7.980 | 19,000 | 19,000 | 4.121% | 0 | 0.000% | |||
| 7.960 | 10,000 | 10,000 | 2.169% | 0 | 0.000% | |||
| 7.950 | 16,000 | 16,000 | 3.471% | 0 | 0.000% | |||
| 7.920 | 10,000 | 10,000 | 2.169% | 0 | 0.000% | |||
| 7.900 | 25,000 | 25,000 | 5.423% | 0 | 0.000% | |||
| 7.850 | 23,000 | 23,000 | 4.989% | 0 | 0.000% | |||
| 7.780 | 15,000 | 15,000 | 3.254% | 0 | 0.000% | |||
| 7.720 | 10,000 | 10,000 | 2.169% | 0 | 0.000% | |||
| 7.710 | 10,000 | 10,000 | 2.169% | 0 | 0.000% | |||
| 7.700 | 10,000 | 10,000 | 2.169% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |