00966 中国太平
按盘价 
21.160 -0.080 (-0.377%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 21.151
- 大手*
-
100%
- 21.278
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.480
- 55,400
- 0
- 21.300
- 213,000
- 0
- 21.280
- 61,000
- 0
- 21.260
- 101,000
- 0
- 21.240
- 111,400
- 0
- 21.220
- 84,200
- 0
- 21.200
- 186,800
- 200
- 21.180
- 294,200
- 400
- 21.160
- 279,600
- 400
- 21.140
- 156,000
- 0
- 21.120
- 49,200
- 0
- 21.100
- 15,600
- 0
- 21.060
- 31,000
- 0
- 21.040
- 87,400
- 0
- 21.020
- 101,000
- 0
- 21.000
- 189,000
- 2,000
- 20.980
- 113,600
- 1,000
- 20.960
- 58,200
- 0
- 20.940
- 19,000
- 0
- 20.920
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.480 | 55,400 | 55,400 | 2.389% | 0 | 0.000% | |||
| 21.300 | 213,000 | 213,000 | 9.187% | 0 | 0.000% | |||
| 21.280 | 61,000 | 61,000 | 2.631% | 0 | 0.000% | |||
| 21.260 | 101,000 | 101,000 | 4.356% | 0 | 0.000% | |||
| 21.240 | 111,400 | 111,400 | 4.805% | 0 | 0.000% | |||
| 21.220 | 84,200 | 84,200 | 3.632% | 0 | 0.000% | |||
| 21.200 | 187,000 | 186,800 | 8.057% | 200 | 0.009% | |||
| 21.180 | 294,600 | 294,200 | 12.689% | 400 | 0.017% | |||
| 21.160 | 280,000 | 279,600 | 12.059% | 400 | 0.017% | |||
| 21.140 | 156,000 | 156,000 | 6.728% | 0 | 0.000% | |||
| 21.120 | 49,200 | 49,200 | 2.122% | 0 | 0.000% | |||
| 21.100 | 15,600 | 15,600 | 0.673% | 0 | 0.000% | |||
| 21.060 | 31,000 | 31,000 | 1.337% | 0 | 0.000% | |||
| 21.040 | 87,400 | 87,400 | 3.770% | 0 | 0.000% | |||
| 21.020 | 101,000 | 101,000 | 4.356% | 0 | 0.000% | |||
| 21.000 | 191,000 | 189,000 | 8.151% | 2,000 | 0.086% | |||
| 20.980 | 114,600 | 113,600 | 4.900% | 1,000 | 0.043% | |||
| 20.960 | 58,200 | 58,200 | 2.510% | 0 | 0.000% | |||
| 20.940 | 19,000 | 19,000 | 0.819% | 0 | 0.000% | |||
| 20.920 | 56,000 | 56,000 | 2.415% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 11:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 11:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |