00921 海信家电
按盘价 
26.500 -1.100 (-3.986%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%16%27%36%
- 26.830
- 大手*
-
12%13%19%56%
- 26.786
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.350
- 32,000
- 0
- 27.300
- 62,000
- 0
- 27.250
- 138,000
- 0
- 27.200
- 66,000
- 0
- 27.150
- 90,000
- 0
- 27.100
- 127,000
- 0
- 27.050
- 154,000
- 0
- 27.000
- 104,000
- 0
- 26.950
- 47,000
- 1,000
- 26.900
- 167,000
- 0
- 26.850
- 130,000
- 0
- 26.800
- 124,000
- 0
- 26.750
- 67,000
- 0
- 26.700
- 126,000
- 0
- 26.650
- 99,000
- 0
- 26.600
- 95,000
- 594
- 26.550
- 177,000
- 1,000
- 26.500
- 360,000
- 0
- 26.450
- 145,000
- 0
- 26.400
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.350 | 32,000 | 32,000 | 1.300% | 0 | 0.000% | |||
| 27.300 | 62,000 | 62,000 | 2.519% | 0 | 0.000% | |||
| 27.250 | 138,000 | 138,000 | 5.606% | 0 | 0.000% | |||
| 27.200 | 66,000 | 66,000 | 2.681% | 0 | 0.000% | |||
| 27.150 | 90,000 | 90,000 | 3.656% | 0 | 0.000% | |||
| 27.100 | 127,000 | 127,000 | 5.159% | 0 | 0.000% | |||
| 27.050 | 154,000 | 154,000 | 6.256% | 0 | 0.000% | |||
| 27.000 | 104,000 | 104,000 | 4.225% | 0 | 0.000% | |||
| 26.950 | 48,000 | 47,000 | 1.909% | 1,000 | 0.041% | |||
| 26.900 | 167,000 | 167,000 | 6.784% | 0 | 0.000% | |||
| 26.850 | 130,000 | 130,000 | 5.281% | 0 | 0.000% | |||
| 26.800 | 124,000 | 124,000 | 5.037% | 0 | 0.000% | |||
| 26.750 | 67,000 | 67,000 | 2.722% | 0 | 0.000% | |||
| 26.700 | 126,000 | 126,000 | 5.119% | 0 | 0.000% | |||
| 26.650 | 99,000 | 99,000 | 4.022% | 0 | 0.000% | |||
| 26.600 | 95,594 | 95,000 | 3.859% | 594 | 0.024% | |||
| 26.550 | 178,000 | 177,000 | 7.190% | 1,000 | 0.041% | |||
| 26.500 | 360,000 | 360,000 | 14.625% | 0 | 0.000% | |||
| 26.450 | 145,000 | 145,000 | 5.890% | 0 | 0.000% | |||
| 26.400 | 36,000 | 36,000 | 1.462% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |