00902 华能国际电力股份
按盘价 
5.950 +0.050 (+0.847%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%21%30%16%
- 5.967
- 大手*
-
34%41%15%10%
- 5.963
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.050
- 516,000
- 0
- 6.040
- 1,696,000
- 2,000
- 6.030
- 1,146,000
- 2,000
- 6.020
- 3,926,000
- 24,000
- 6.010
- 2,372,000
- 54,000
- 6.000
- 2,480,000
- 37,640
- 5.990
- 1,890,000
- 0
- 5.980
- 1,398,000
- 6,000
- 5.970
- 742,000
- 6,000
- 5.960
- 732,000
- 4,000
- 5.950
- 4,122,000
- 34,000
- 5.940
- 3,910,000
- 24,000
- 5.930
- 3,780,000
- 122,000
- 5.920
- 5,316,000
- 148,000
- 5.910
- 2,072,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.050 | 516,000 | 516,000 | 1.393% | 0 | 0.000% | |||
| 6.040 | 1,698,000 | 1,696,000 | 4.577% | 2,000 | 0.005% | |||
| 6.030 | 1,148,000 | 1,146,000 | 3.093% | 2,000 | 0.005% | |||
| 6.020 | 3,950,000 | 3,926,000 | 10.595% | 24,000 | 0.065% | |||
| 6.010 | 2,426,000 | 2,372,000 | 6.401% | 54,000 | 0.146% | |||
| 6.000 | 2,517,640 | 2,480,000 | 6.693% | 37,640 | 0.102% | |||
| 5.990 | 1,890,000 | 1,890,000 | 5.101% | 0 | 0.000% | |||
| 5.980 | 1,404,000 | 1,398,000 | 3.773% | 6,000 | 0.016% | |||
| 5.970 | 748,000 | 742,000 | 2.002% | 6,000 | 0.016% | |||
| 5.960 | 736,000 | 732,000 | 1.975% | 4,000 | 0.011% | |||
| 5.950 | 4,156,000 | 4,122,000 | 11.124% | 34,000 | 0.092% | |||
| 5.940 | 3,934,000 | 3,910,000 | 10.552% | 24,000 | 0.065% | |||
| 5.930 | 3,902,000 | 3,780,000 | 10.201% | 122,000 | 0.329% | |||
| 5.920 | 5,464,000 | 5,316,000 | 14.347% | 148,000 | 0.399% | |||
| 5.910 | 2,072,000 | 2,072,000 | 5.592% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |