00874 白云山
按盘价 
16.990 +0.240 (+1.433%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%33%24%17%
- 16.976
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.070
- 8,000
- 0
- 17.050
- 10,000
- 0
- 17.040
- 22,000
- 0
- 17.030
- 32,000
- 0
- 17.020
- 68,000
- 0
- 17.010
- 52,000
- 0
- 17.000
- 138,000
- 0
- 16.990
- 138,000
- 2,000
- 16.980
- 110,000
- 2,000
- 16.970
- 70,000
- 0
- 16.960
- 116,000
- 0
- 16.950
- 70,000
- 0
- 16.940
- 12,000
- 0
- 16.930
- 20,000
- 0
- 16.920
- 26,000
- 0
- 16.910
- 18,000
- 0
- 16.900
- 34,000
- 0
- 16.890
- 20,000
- 0
- 16.880
- 14,000
- 0
- 16.870
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.070 | 8,000 | 8,000 | 0.787% | 0 | 0.000% | |||
| 17.050 | 10,000 | 10,000 | 0.984% | 0 | 0.000% | |||
| 17.040 | 22,000 | 22,000 | 2.165% | 0 | 0.000% | |||
| 17.030 | 32,000 | 32,000 | 3.150% | 0 | 0.000% | |||
| 17.020 | 68,000 | 68,000 | 6.693% | 0 | 0.000% | |||
| 17.010 | 52,000 | 52,000 | 5.118% | 0 | 0.000% | |||
| 17.000 | 138,000 | 138,000 | 13.583% | 0 | 0.000% | |||
| 16.990 | 140,000 | 138,000 | 13.583% | 2,000 | 0.197% | |||
| 16.980 | 112,000 | 110,000 | 10.827% | 2,000 | 0.197% | |||
| 16.970 | 70,000 | 70,000 | 6.890% | 0 | 0.000% | |||
| 16.960 | 116,000 | 116,000 | 11.417% | 0 | 0.000% | |||
| 16.950 | 70,000 | 70,000 | 6.890% | 0 | 0.000% | |||
| 16.940 | 12,000 | 12,000 | 1.181% | 0 | 0.000% | |||
| 16.930 | 20,000 | 20,000 | 1.969% | 0 | 0.000% | |||
| 16.920 | 26,000 | 26,000 | 2.559% | 0 | 0.000% | |||
| 16.910 | 18,000 | 18,000 | 1.772% | 0 | 0.000% | |||
| 16.900 | 34,000 | 34,000 | 3.346% | 0 | 0.000% | |||
| 16.890 | 20,000 | 20,000 | 1.969% | 0 | 0.000% | |||
| 16.880 | 14,000 | 14,000 | 1.378% | 0 | 0.000% | |||
| 16.870 | 24,000 | 24,000 | 2.362% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |