00867 康哲药业
按盘价 
7.140 -0.110 (-1.517%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%43%29%12%
- 7.155
- 大手*
-
- 7.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.230
- 13,000
- 0
- 7.220
- 134,000
- 0
- 7.210
- 166,000
- 0
- 7.200
- 241,000
- 3,000
- 7.190
- 372,000
- 6,000
- 7.180
- 241,000
- 1,000
- 7.170
- 359,000
- 0
- 7.160
- 274,000
- 4,000
- 7.150
- 242,000
- 10,000
- 7.140
- 581,000
- 36,000
- 7.130
- 245,000
- 0
- 7.120
- 493,000
- 2,000
- 7.110
- 164,000
- 0
- 7.100
- 104,000
- 0
- 7.090
- 84,000
- 2,000
- 7.080
- 14,000
- 0
- 7.060
- 1,000
- 0
- 7.030
- 1,000
- 0
- 7.020
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.230 | 13,000 | 13,000 | 0.338% | 0 | 0.000% | |||
| 7.220 | 134,000 | 134,000 | 3.488% | 0 | 0.000% | |||
| 7.210 | 166,000 | 166,000 | 4.321% | 0 | 0.000% | |||
| 7.200 | 244,000 | 241,000 | 6.273% | 3,000 | 0.078% | |||
| 7.190 | 378,000 | 372,000 | 9.682% | 6,000 | 0.156% | |||
| 7.180 | 242,000 | 241,000 | 6.273% | 1,000 | 0.026% | |||
| 7.170 | 359,000 | 359,000 | 9.344% | 0 | 0.000% | |||
| 7.160 | 278,000 | 274,000 | 7.132% | 4,000 | 0.104% | |||
| 7.150 | 252,000 | 242,000 | 6.299% | 10,000 | 0.260% | |||
| 7.140 | 617,000 | 581,000 | 15.122% | 36,000 | 0.937% | |||
| 7.130 | 245,000 | 245,000 | 6.377% | 0 | 0.000% | |||
| 7.120 | 495,000 | 493,000 | 12.832% | 2,000 | 0.052% | |||
| 7.110 | 164,000 | 164,000 | 4.269% | 0 | 0.000% | |||
| 7.100 | 104,000 | 104,000 | 2.707% | 0 | 0.000% | |||
| 7.090 | 86,000 | 84,000 | 2.186% | 2,000 | 0.052% | |||
| 7.080 | 14,000 | 14,000 | 0.364% | 0 | 0.000% | |||
| 7.060 | 1,000 | 1,000 | 0.026% | 0 | 0.000% | |||
| 7.030 | 1,000 | 1,000 | 0.026% | 0 | 0.000% | |||
| 7.020 | 1,000 | 1,000 | 0.026% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |