00857 中国石油股份
按盘价 
5.750 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%20%26%26%
- 5.706
- 大手*
-
39%24%12%25%
- 5.706
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.750
- 16,344,000
- 21,934
- 5.740
- 30,456,000
- 82,893
- 5.730
- 24,206,000
- 112,000
- 5.720
- 15,518,000
- 42,000
- 5.710
- 8,382,000
- 84,000
- 5.700
- 4,958,000
- 62,000
- 5.690
- 4,814,000
- 512,744
- 5.680
- 17,092,000
- 498,600
- 5.670
- 19,110,000
- 254,700
- 5.660
- 5,606,000
- 38,000
- 5.650
- 6,102,000
- 54,500
- 5.640
- 3,350,000
- 4,000
- 5.630
- 3,308,000
- 12,000
- 5.620
- 662,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.750 | 16,365,934 | 16,344,000 | 9.808% | 21,934 | 0.013% | |||
| 5.740 | 30,538,893 | 30,456,000 | 18.276% | 82,893 | 0.050% | |||
| 5.730 | 24,318,000 | 24,206,000 | 14.526% | 112,000 | 0.067% | |||
| 5.720 | 15,560,000 | 15,518,000 | 9.312% | 42,000 | 0.025% | |||
| 5.710 | 8,466,000 | 8,382,000 | 5.030% | 84,000 | 0.050% | |||
| 5.700 | 5,020,000 | 4,958,000 | 2.975% | 62,000 | 0.037% | |||
| 5.690 | 5,326,744 | 4,814,000 | 2.889% | 512,744 | 0.308% | |||
| 5.680 | 17,590,600 | 17,092,000 | 10.257% | 498,600 | 0.299% | |||
| 5.670 | 19,364,700 | 19,110,000 | 11.468% | 254,700 | 0.153% | |||
| 5.660 | 5,644,000 | 5,606,000 | 3.364% | 38,000 | 0.023% | |||
| 5.650 | 6,156,500 | 6,102,000 | 3.662% | 54,500 | 0.033% | |||
| 5.640 | 3,354,000 | 3,350,000 | 2.010% | 4,000 | 0.002% | |||
| 5.630 | 3,320,000 | 3,308,000 | 1.985% | 12,000 | 0.007% | |||
| 5.620 | 662,000 | 662,000 | 0.397% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |