00857 中国石油股份
按盘价 
10.550 -0.200 (-1.860%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%39%19%
- 10.677
- 大手*
-
20%34%33%13%
- 10.659
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.910
- 2,910,000
- 45,894
- 10.900
- 4,200,000
- 30,200
- 10.860
- 3,304,000
- 24,000
- 10.850
- 3,386,000
- 12,200
- 10.830
- 2,954,000
- 40,000
- 10.810
- 3,498,000
- 24,000
- 10.800
- 2,860,000
- 26,000
- 10.790
- 2,764,000
- 8,000
- 10.610
- 3,882,000
- 26,000
- 10.600
- 10,072,000
- 42,016
- 10.590
- 6,420,000
- 9,254
- 10.580
- 5,110,000
- 16,000
- 10.570
- 4,234,000
- 21,016
- 10.560
- 3,182,000
- 3,439
- 10.550
- 18,006,000
- 4,000
- 10.540
- 6,526,000
- 28,000
- 10.530
- 4,316,000
- 136,000
- 10.520
- 3,684,000
- 12,000
- 10.510
- 3,138,000
- 8,000
- 10.500
- 5,512,000
- 1,495
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.910 | 2,955,894 | 2,910,000 | 1.947% | 45,894 | 0.031% | |||
| 10.900 | 4,230,200 | 4,200,000 | 2.810% | 30,200 | 0.020% | |||
| 10.860 | 3,328,000 | 3,304,000 | 2.210% | 24,000 | 0.016% | |||
| 10.850 | 3,398,200 | 3,386,000 | 2.265% | 12,200 | 0.008% | |||
| 10.830 | 2,994,000 | 2,954,000 | 1.976% | 40,000 | 0.027% | |||
| 10.810 | 3,522,000 | 3,498,000 | 2.340% | 24,000 | 0.016% | |||
| 10.800 | 2,886,000 | 2,860,000 | 1.913% | 26,000 | 0.017% | |||
| 10.790 | 2,772,000 | 2,764,000 | 1.849% | 8,000 | 0.005% | |||
| 10.610 | 3,908,000 | 3,882,000 | 2.597% | 26,000 | 0.017% | |||
| 10.600 | 10,114,016 | 10,072,000 | 6.738% | 42,016 | 0.028% | |||
| 10.590 | 6,429,254 | 6,420,000 | 4.295% | 9,254 | 0.006% | |||
| 10.580 | 5,126,000 | 5,110,000 | 3.419% | 16,000 | 0.011% | |||
| 10.570 | 4,255,016 | 4,234,000 | 2.832% | 21,016 | 0.014% | |||
| 10.560 | 3,185,439 | 3,182,000 | 2.129% | 3,439 | 0.002% | |||
| 10.550 | 18,010,000 | 18,006,000 | 12.046% | 4,000 | 0.003% | |||
| 10.540 | 6,554,000 | 6,526,000 | 4.366% | 28,000 | 0.019% | |||
| 10.530 | 4,452,000 | 4,316,000 | 2.887% | 136,000 | 0.091% | |||
| 10.520 | 3,696,000 | 3,684,000 | 2.465% | 12,000 | 0.008% | |||
| 10.510 | 3,146,000 | 3,138,000 | 2.099% | 8,000 | 0.005% | |||
| 10.500 | 5,513,495 | 5,512,000 | 3.687% | 1,495 | 0.001% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |