00819 天能动力
按盘价 
7.430 +0.050 (+0.678%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%18%37%33%
- 7.431
- 大手*
-
14%42%44%
- 7.411
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.520
- 30,000
- 0
- 7.500
- 40,000
- 0
- 7.490
- 90,000
- 0
- 7.480
- 770,000
- 0
- 7.470
- 1,512,000
- 0
- 7.460
- 1,022,000
- 0
- 7.450
- 934,000
- 0
- 7.440
- 702,000
- 0
- 7.430
- 1,168,000
- 0
- 7.420
- 406,000
- 0
- 7.410
- 662,000
- 0
- 7.400
- 590,000
- 0
- 7.390
- 86,000
- 0
- 7.380
- 142,000
- 0
- 7.370
- 294,000
- 0
- 7.360
- 444,000
- 0
- 7.350
- 130,000
- 0
- 7.340
- 166,000
- 0
- 7.330
- 356,000
- 0
- 7.320
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.520 | 30,000 | 30,000 | 0.314% | 0 | 0.000% | |||
| 7.500 | 40,000 | 40,000 | 0.419% | 0 | 0.000% | |||
| 7.490 | 90,000 | 90,000 | 0.943% | 0 | 0.000% | |||
| 7.480 | 770,000 | 770,000 | 8.066% | 0 | 0.000% | |||
| 7.470 | 1,512,000 | 1,512,000 | 15.839% | 0 | 0.000% | |||
| 7.460 | 1,022,000 | 1,022,000 | 10.706% | 0 | 0.000% | |||
| 7.450 | 934,000 | 934,000 | 9.784% | 0 | 0.000% | |||
| 7.440 | 702,000 | 702,000 | 7.354% | 0 | 0.000% | |||
| 7.430 | 1,168,000 | 1,168,000 | 12.235% | 0 | 0.000% | |||
| 7.420 | 406,000 | 406,000 | 4.253% | 0 | 0.000% | |||
| 7.410 | 662,000 | 662,000 | 6.935% | 0 | 0.000% | |||
| 7.400 | 590,000 | 590,000 | 6.181% | 0 | 0.000% | |||
| 7.390 | 86,000 | 86,000 | 0.901% | 0 | 0.000% | |||
| 7.380 | 142,000 | 142,000 | 1.488% | 0 | 0.000% | |||
| 7.370 | 294,000 | 294,000 | 3.080% | 0 | 0.000% | |||
| 7.360 | 444,000 | 444,000 | 4.651% | 0 | 0.000% | |||
| 7.350 | 130,000 | 130,000 | 1.362% | 0 | 0.000% | |||
| 7.340 | 166,000 | 166,000 | 1.739% | 0 | 0.000% | |||
| 7.330 | 356,000 | 356,000 | 3.729% | 0 | 0.000% | |||
| 7.320 | 2,000 | 2,000 | 0.021% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |