00776 帝国科技集团
按盘价 
7.630 +0.830 (+12.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%38%50%5%
- 7.106
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.630
- 3,000
- 0
- 7.450
- 2,500
- 0
- 7.440
- 4,500
- 0
- 7.430
- 6,000
- 0
- 7.390
- 4,000
- 0
- 7.360
- 10,000
- 0
- 7.350
- 8,000
- 0
- 7.330
- 5,500
- 0
- 7.320
- 14,500
- 0
- 7.280
- 8,500
- 0
- 7.240
- 7,500
- 0
- 7.230
- 8,000
- 0
- 7.190
- 4,000
- 0
- 7.110
- 43,500
- 0
- 7.100
- 147,500
- 0
- 7.090
- 6,500
- 0
- 7.050
- 9,000
- 0
- 6.950
- 140,000
- 0
- 6.930
- 3,500
- 0
- 6.910
- 9,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.630 | 3,000 | 3,000 | 0.647% | 0 | 0.000% | |||
| 7.450 | 2,500 | 2,500 | 0.539% | 0 | 0.000% | |||
| 7.440 | 4,500 | 4,500 | 0.971% | 0 | 0.000% | |||
| 7.430 | 6,000 | 6,000 | 1.294% | 0 | 0.000% | |||
| 7.390 | 4,000 | 4,000 | 0.863% | 0 | 0.000% | |||
| 7.360 | 10,000 | 10,000 | 2.157% | 0 | 0.000% | |||
| 7.350 | 8,000 | 8,000 | 1.726% | 0 | 0.000% | |||
| 7.330 | 5,500 | 5,500 | 1.187% | 0 | 0.000% | |||
| 7.320 | 14,500 | 14,500 | 3.128% | 0 | 0.000% | |||
| 7.280 | 8,500 | 8,500 | 1.834% | 0 | 0.000% | |||
| 7.240 | 7,500 | 7,500 | 1.618% | 0 | 0.000% | |||
| 7.230 | 8,000 | 8,000 | 1.726% | 0 | 0.000% | |||
| 7.190 | 4,000 | 4,000 | 0.863% | 0 | 0.000% | |||
| 7.110 | 43,500 | 43,500 | 9.385% | 0 | 0.000% | |||
| 7.100 | 147,500 | 147,500 | 31.823% | 0 | 0.000% | |||
| 7.090 | 6,500 | 6,500 | 1.402% | 0 | 0.000% | |||
| 7.050 | 9,000 | 9,000 | 1.942% | 0 | 0.000% | |||
| 6.950 | 140,000 | 140,000 | 30.205% | 0 | 0.000% | |||
| 6.930 | 3,500 | 3,500 | 0.755% | 0 | 0.000% | |||
| 6.910 | 9,500 | 9,500 | 2.050% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |