00762 中国联通
按盘价 
7.350 +0.070 (+0.962%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 7.363
- 大手*
-
75%25%
- 7.358
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.420
- 310,000
- 0
- 7.410
- 124,000
- 0
- 7.400
- 3,634,000
- 0
- 7.390
- 6,620,000
- 0
- 7.380
- 3,122,000
- 200
- 7.370
- 2,286,000
- 0
- 7.360
- 1,220,000
- 1,450
- 7.350
- 4,000,000
- 0
- 7.340
- 1,186,000
- 0
- 7.330
- 144,000
- 0
- 7.320
- 1,266,000
- 0
- 7.310
- 1,256,000
- 1,201
- 7.300
- 1,524,000
- 340
- 7.290
- 1,024,000
- 711
- 7.280
- 342,000
- 0
- 7.270
- 90,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.420 | 310,000 | 310,000 | 1.101% | 0 | 0.000% | |||
| 7.410 | 124,000 | 124,000 | 0.440% | 0 | 0.000% | |||
| 7.400 | 3,634,000 | 3,634,000 | 12.908% | 0 | 0.000% | |||
| 7.390 | 6,620,000 | 6,620,000 | 23.514% | 0 | 0.000% | |||
| 7.380 | 3,122,200 | 3,122,000 | 11.089% | 200 | 0.001% | |||
| 7.370 | 2,286,000 | 2,286,000 | 8.120% | 0 | 0.000% | |||
| 7.360 | 1,221,450 | 1,220,000 | 4.333% | 1,450 | 0.005% | |||
| 7.350 | 4,000,000 | 4,000,000 | 14.208% | 0 | 0.000% | |||
| 7.340 | 1,186,000 | 1,186,000 | 4.213% | 0 | 0.000% | |||
| 7.330 | 144,000 | 144,000 | 0.511% | 0 | 0.000% | |||
| 7.320 | 1,266,000 | 1,266,000 | 4.497% | 0 | 0.000% | |||
| 7.310 | 1,257,201 | 1,256,000 | 4.461% | 1,201 | 0.004% | |||
| 7.300 | 1,524,340 | 1,524,000 | 5.413% | 340 | 0.001% | |||
| 7.290 | 1,024,711 | 1,024,000 | 3.637% | 711 | 0.003% | |||
| 7.280 | 342,000 | 342,000 | 1.215% | 0 | 0.000% | |||
| 7.270 | 91,000 | 90,000 | 0.320% | 1,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |