00753 中国国航
按盘价 
5.260 -0.010 (-0.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 5.310
- 大手*
-
100%
- 5.255
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 344,000
- 0
- 5.340
- 1,796,000
- 34,000
- 5.330
- 1,516,000
- 8,000
- 5.320
- 1,332,000
- 0
- 5.310
- 666,000
- 16,000
- 5.300
- 1,078,000
- 12,000
- 5.290
- 522,000
- 12,000
- 5.280
- 518,000
- 0
- 5.270
- 308,000
- 0
- 5.260
- 348,000
- 0
- 5.250
- 412,000
- 0
- 5.240
- 106,000
- 0
- 5.230
- 54,000
- 0
- 5.220
- 30,000
- 0
- 5.210
- 24,000
- 0
- 5.200
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 344,000 | 344,000 | 3.758% | 0 | 0.000% | |||
| 5.340 | 1,830,000 | 1,796,000 | 19.620% | 34,000 | 0.371% | |||
| 5.330 | 1,524,000 | 1,516,000 | 16.561% | 8,000 | 0.087% | |||
| 5.320 | 1,332,000 | 1,332,000 | 14.551% | 0 | 0.000% | |||
| 5.310 | 682,000 | 666,000 | 7.276% | 16,000 | 0.175% | |||
| 5.300 | 1,090,000 | 1,078,000 | 11.776% | 12,000 | 0.131% | |||
| 5.290 | 534,000 | 522,000 | 5.702% | 12,000 | 0.131% | |||
| 5.280 | 518,000 | 518,000 | 5.659% | 0 | 0.000% | |||
| 5.270 | 308,000 | 308,000 | 3.365% | 0 | 0.000% | |||
| 5.260 | 348,000 | 348,000 | 3.802% | 0 | 0.000% | |||
| 5.250 | 412,000 | 412,000 | 4.501% | 0 | 0.000% | |||
| 5.240 | 106,000 | 106,000 | 1.158% | 0 | 0.000% | |||
| 5.230 | 54,000 | 54,000 | 0.590% | 0 | 0.000% | |||
| 5.220 | 30,000 | 30,000 | 0.328% | 0 | 0.000% | |||
| 5.210 | 24,000 | 24,000 | 0.262% | 0 | 0.000% | |||
| 5.200 | 18,000 | 18,000 | 0.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |