07522 ＦＩ二华夏纳一百
按盘价 
5.605 -0.375 (-6.271%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%2%43%43%
- 5.626
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.745
- 1,500
- 0
- 5.670
- 5,000
- 0
- 5.665
- 40,700
- 0
- 5.660
- 70,600
- 0
- 5.655
- 102,900
- 0
- 5.650
- 197,200
- 0
- 5.645
- 96,000
- 0
- 5.640
- 12,000
- 0
- 5.635
- 45,000
- 0
- 5.630
- 121,100
- 0
- 5.625
- 94,600
- 0
- 5.620
- 306,700
- 0
- 5.610
- 7,000
- 0
- 5.605
- 37,500
- 0
- 5.600
- 86,700
- 0
- 5.585
- 5,000
- 0
- 5.580
- 30,000
- 30
- 5.575
- 73,000
- 0
- 5.570
- 47,600
- 0
- 5.565
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.745 | 1,500 | 1,500 | 0.106% | 0 | 0.000% | |||
| 5.670 | 5,000 | 5,000 | 0.354% | 0 | 0.000% | |||
| 5.665 | 40,700 | 40,700 | 2.880% | 0 | 0.000% | |||
| 5.660 | 70,600 | 70,600 | 4.996% | 0 | 0.000% | |||
| 5.655 | 102,900 | 102,900 | 7.281% | 0 | 0.000% | |||
| 5.650 | 197,200 | 197,200 | 13.954% | 0 | 0.000% | |||
| 5.645 | 96,000 | 96,000 | 6.793% | 0 | 0.000% | |||
| 5.640 | 12,000 | 12,000 | 0.849% | 0 | 0.000% | |||
| 5.635 | 45,000 | 45,000 | 3.184% | 0 | 0.000% | |||
| 5.630 | 121,100 | 121,100 | 8.569% | 0 | 0.000% | |||
| 5.625 | 94,600 | 94,600 | 6.694% | 0 | 0.000% | |||
| 5.620 | 306,700 | 306,700 | 21.702% | 0 | 0.000% | |||
| 5.610 | 7,000 | 7,000 | 0.495% | 0 | 0.000% | |||
| 5.605 | 37,500 | 37,500 | 2.653% | 0 | 0.000% | |||
| 5.600 | 86,700 | 86,700 | 6.135% | 0 | 0.000% | |||
| 5.585 | 5,000 | 5,000 | 0.354% | 0 | 0.000% | |||
| 5.580 | 30,030 | 30,000 | 2.123% | 30 | 0.002% | |||
| 5.575 | 73,000 | 73,000 | 5.165% | 0 | 0.000% | |||
| 5.570 | 47,600 | 47,600 | 3.368% | 0 | 0.000% | |||
| 5.565 | 32,000 | 32,000 | 2.264% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |