00710 京东方精电
按盘价 
4.090 -0.180 (-4.215%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%26%25%27%
- 4.155
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.270
- 19,000
- 0
- 4.260
- 44,000
- 0
- 4.250
- 39,000
- 0
- 4.240
- 121,000
- 0
- 4.230
- 12,000
- 0
- 4.220
- 37,000
- 0
- 4.210
- 23,000
- 0
- 4.200
- 8,000
- 0
- 4.190
- 59,000
- 0
- 4.180
- 61,000
- 0
- 4.170
- 74,000
- 0
- 4.160
- 105,000
- 0
- 4.150
- 220,000
- 0
- 4.140
- 148,000
- 0
- 4.130
- 50,000
- 0
- 4.120
- 26,000
- 0
- 4.110
- 73,000
- 0
- 4.100
- 140,000
- 0
- 4.090
- 218,000
- 0
- 4.080
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.270 | 19,000 | 19,000 | 1.283% | 0 | 0.000% | |||
| 4.260 | 44,000 | 44,000 | 2.971% | 0 | 0.000% | |||
| 4.250 | 39,000 | 39,000 | 2.633% | 0 | 0.000% | |||
| 4.240 | 121,000 | 121,000 | 8.170% | 0 | 0.000% | |||
| 4.230 | 12,000 | 12,000 | 0.810% | 0 | 0.000% | |||
| 4.220 | 37,000 | 37,000 | 2.498% | 0 | 0.000% | |||
| 4.210 | 23,000 | 23,000 | 1.553% | 0 | 0.000% | |||
| 4.200 | 8,000 | 8,000 | 0.540% | 0 | 0.000% | |||
| 4.190 | 59,000 | 59,000 | 3.984% | 0 | 0.000% | |||
| 4.180 | 61,000 | 61,000 | 4.119% | 0 | 0.000% | |||
| 4.170 | 74,000 | 74,000 | 4.997% | 0 | 0.000% | |||
| 4.160 | 105,000 | 105,000 | 7.090% | 0 | 0.000% | |||
| 4.150 | 220,000 | 220,000 | 14.855% | 0 | 0.000% | |||
| 4.140 | 148,000 | 148,000 | 9.993% | 0 | 0.000% | |||
| 4.130 | 50,000 | 50,000 | 3.376% | 0 | 0.000% | |||
| 4.120 | 26,000 | 26,000 | 1.756% | 0 | 0.000% | |||
| 4.110 | 73,000 | 73,000 | 4.929% | 0 | 0.000% | |||
| 4.100 | 140,000 | 140,000 | 9.453% | 0 | 0.000% | |||
| 4.090 | 218,000 | 218,000 | 14.720% | 0 | 0.000% | |||
| 4.080 | 4,000 | 4,000 | 0.270% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |