06979 珍酒李渡
按盘价 
9.210 -0.180 (-1.917%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%25%28%37%
- 9.239
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.430
- 61,400
- 0
- 9.420
- 34,400
- 0
- 9.370
- 38,800
- 0
- 9.340
- 51,000
- 0
- 9.300
- 62,800
- 0
- 9.290
- 68,000
- 0
- 9.280
- 67,200
- 0
- 9.270
- 243,000
- 0
- 9.260
- 440,200
- 0
- 9.250
- 386,400
- 0
- 9.240
- 182,600
- 0
- 9.230
- 227,200
- 0
- 9.220
- 245,600
- 0
- 9.210
- 199,000
- 0
- 9.200
- 248,800
- 0
- 9.190
- 85,400
- 0
- 9.180
- 49,000
- 0
- 9.170
- 154,600
- 0
- 9.160
- 255,000
- 0
- 9.150
- 125,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.430 | 61,400 | 61,400 | 1.851% | 0 | 0.000% | |||
| 9.420 | 34,400 | 34,400 | 1.037% | 0 | 0.000% | |||
| 9.370 | 38,800 | 38,800 | 1.170% | 0 | 0.000% | |||
| 9.340 | 51,000 | 51,000 | 1.537% | 0 | 0.000% | |||
| 9.300 | 62,800 | 62,800 | 1.893% | 0 | 0.000% | |||
| 9.290 | 68,000 | 68,000 | 2.050% | 0 | 0.000% | |||
| 9.280 | 67,200 | 67,200 | 2.026% | 0 | 0.000% | |||
| 9.270 | 243,000 | 243,000 | 7.325% | 0 | 0.000% | |||
| 9.260 | 440,200 | 440,200 | 13.269% | 0 | 0.000% | |||
| 9.250 | 386,400 | 386,400 | 11.648% | 0 | 0.000% | |||
| 9.240 | 182,600 | 182,600 | 5.504% | 0 | 0.000% | |||
| 9.230 | 227,200 | 227,200 | 6.849% | 0 | 0.000% | |||
| 9.220 | 245,600 | 245,600 | 7.403% | 0 | 0.000% | |||
| 9.210 | 199,000 | 199,000 | 5.999% | 0 | 0.000% | |||
| 9.200 | 248,800 | 248,800 | 7.500% | 0 | 0.000% | |||
| 9.190 | 85,400 | 85,400 | 2.574% | 0 | 0.000% | |||
| 9.180 | 49,000 | 49,000 | 1.477% | 0 | 0.000% | |||
| 9.170 | 154,600 | 154,600 | 4.660% | 0 | 0.000% | |||
| 9.160 | 255,000 | 255,000 | 7.687% | 0 | 0.000% | |||
| 9.150 | 125,200 | 125,200 | 3.774% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |