06969 思摩尔国际
按盘价 
8.970 -0.070 (-0.774%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 8.948
- 大手*
-
100%
- 9.004
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 6,000
- 0
- 9.040
- 171,000
- 0
- 9.030
- 64,000
- 0
- 9.020
- 52,000
- 0
- 9.010
- 39,000
- 0
- 9.000
- 70,000
- 0
- 8.990
- 137,000
- 0
- 8.980
- 75,000
- 0
- 8.970
- 244,000
- 0
- 8.960
- 127,000
- 0
- 8.950
- 109,000
- 0
- 8.940
- 113,000
- 0
- 8.930
- 288,000
- 0
- 8.920
- 187,000
- 0
- 8.910
- 185,000
- 0
- 8.900
- 195,000
- 0
- 8.890
- 225,000
- 0
- 8.880
- 93,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 6,000 | 6,000 | 0.252% | 0 | 0.000% | |||
| 9.040 | 171,000 | 171,000 | 7.185% | 0 | 0.000% | |||
| 9.030 | 64,000 | 64,000 | 2.689% | 0 | 0.000% | |||
| 9.020 | 52,000 | 52,000 | 2.185% | 0 | 0.000% | |||
| 9.010 | 39,000 | 39,000 | 1.639% | 0 | 0.000% | |||
| 9.000 | 70,000 | 70,000 | 2.941% | 0 | 0.000% | |||
| 8.990 | 137,000 | 137,000 | 5.756% | 0 | 0.000% | |||
| 8.980 | 75,000 | 75,000 | 3.151% | 0 | 0.000% | |||
| 8.970 | 244,000 | 244,000 | 10.252% | 0 | 0.000% | |||
| 8.960 | 127,000 | 127,000 | 5.336% | 0 | 0.000% | |||
| 8.950 | 109,000 | 109,000 | 4.580% | 0 | 0.000% | |||
| 8.940 | 113,000 | 113,000 | 4.748% | 0 | 0.000% | |||
| 8.930 | 288,000 | 288,000 | 12.101% | 0 | 0.000% | |||
| 8.920 | 187,000 | 187,000 | 7.857% | 0 | 0.000% | |||
| 8.910 | 185,000 | 185,000 | 7.773% | 0 | 0.000% | |||
| 8.900 | 195,000 | 195,000 | 8.193% | 0 | 0.000% | |||
| 8.890 | 225,000 | 225,000 | 9.454% | 0 | 0.000% | |||
| 8.880 | 93,000 | 93,000 | 3.908% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 10:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 10:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |