00696 中国民航信息网络
按盘价 
8.960 -0.040 (-0.444%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%39%24%19%
- 8.947
- 大手*
-
100%
- 8.910
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.040
- 15,000
- 1,000
- 9.030
- 173,000
- 0
- 9.020
- 162,000
- 12,000
- 9.010
- 295,000
- 0
- 9.000
- 301,000
- 0
- 8.990
- 484,000
- 20,000
- 8.980
- 336,000
- 0
- 8.970
- 441,000
- 0
- 8.960
- 719,000
- 13,000
- 8.950
- 579,000
- 1,000
- 8.940
- 615,000
- 10,000
- 8.930
- 377,000
- 10,000
- 8.920
- 329,000
- 0
- 8.910
- 268,000
- 0
- 8.900
- 611,000
- 0
- 8.890
- 182,000
- 0
- 8.880
- 166,000
- 0
- 8.870
- 102,000
- 1,000
- 8.860
- 305,000
- 0
- 8.850
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.040 | 16,000 | 15,000 | 0.224% | 1,000 | 0.015% | |||
| 9.030 | 173,000 | 173,000 | 2.588% | 0 | 0.000% | |||
| 9.020 | 174,000 | 162,000 | 2.423% | 12,000 | 0.179% | |||
| 9.010 | 295,000 | 295,000 | 4.413% | 0 | 0.000% | |||
| 9.000 | 301,000 | 301,000 | 4.502% | 0 | 0.000% | |||
| 8.990 | 504,000 | 484,000 | 7.240% | 20,000 | 0.299% | |||
| 8.980 | 336,000 | 336,000 | 5.026% | 0 | 0.000% | |||
| 8.970 | 441,000 | 441,000 | 6.596% | 0 | 0.000% | |||
| 8.960 | 732,000 | 719,000 | 10.755% | 13,000 | 0.194% | |||
| 8.950 | 580,000 | 579,000 | 8.661% | 1,000 | 0.015% | |||
| 8.940 | 625,000 | 615,000 | 9.199% | 10,000 | 0.150% | |||
| 8.930 | 387,000 | 377,000 | 5.639% | 10,000 | 0.150% | |||
| 8.920 | 329,000 | 329,000 | 4.921% | 0 | 0.000% | |||
| 8.910 | 268,000 | 268,000 | 4.009% | 0 | 0.000% | |||
| 8.900 | 611,000 | 611,000 | 9.139% | 0 | 0.000% | |||
| 8.890 | 182,000 | 182,000 | 2.722% | 0 | 0.000% | |||
| 8.880 | 166,000 | 166,000 | 2.483% | 0 | 0.000% | |||
| 8.870 | 103,000 | 102,000 | 1.526% | 1,000 | 0.015% | |||
| 8.860 | 305,000 | 305,000 | 4.562% | 0 | 0.000% | |||
| 8.850 | 14,000 | 14,000 | 0.209% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |