06682 第四范式
按盘价 
51.250 -0.250 (-0.485%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 50.911
- 大手*
-
18%82%
- 50.793
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.700
- 72,400
- 0
- 51.500
- 81,100
- 0
- 51.300
- 77,000
- 0
- 51.150
- 69,200
- 0
- 51.100
- 82,300
- 0
- 51.050
- 104,000
- 0
- 51.000
- 194,000
- 0
- 50.950
- 94,800
- 0
- 50.900
- 79,000
- 0
- 50.850
- 75,900
- 0
- 50.800
- 86,100
- 0
- 50.750
- 102,000
- 0
- 50.700
- 184,500
- 100
- 50.500
- 88,700
- 0
- 50.450
- 71,000
- 0
- 50.050
- 78,700
- 0
- 50.000
- 148,700
- 0
- 49.950
- 82,000
- 0
- 49.900
- 70,800
- 0
- 49.850
- 72,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.700 | 72,400 | 72,400 | 2.177% | 0 | 0.000% | |||
| 51.500 | 81,100 | 81,100 | 2.438% | 0 | 0.000% | |||
| 51.300 | 77,000 | 77,000 | 2.315% | 0 | 0.000% | |||
| 51.150 | 69,200 | 69,200 | 2.081% | 0 | 0.000% | |||
| 51.100 | 82,300 | 82,300 | 2.474% | 0 | 0.000% | |||
| 51.050 | 104,000 | 104,000 | 3.127% | 0 | 0.000% | |||
| 51.000 | 194,000 | 194,000 | 5.833% | 0 | 0.000% | |||
| 50.950 | 94,800 | 94,800 | 2.850% | 0 | 0.000% | |||
| 50.900 | 79,000 | 79,000 | 2.375% | 0 | 0.000% | |||
| 50.850 | 75,900 | 75,900 | 2.282% | 0 | 0.000% | |||
| 50.800 | 86,100 | 86,100 | 2.589% | 0 | 0.000% | |||
| 50.750 | 102,000 | 102,000 | 3.067% | 0 | 0.000% | |||
| 50.700 | 184,600 | 184,500 | 5.547% | 100 | 0.003% | |||
| 50.500 | 88,700 | 88,700 | 2.667% | 0 | 0.000% | |||
| 50.450 | 71,000 | 71,000 | 2.135% | 0 | 0.000% | |||
| 50.050 | 78,700 | 78,700 | 2.366% | 0 | 0.000% | |||
| 50.000 | 148,700 | 148,700 | 4.471% | 0 | 0.000% | |||
| 49.950 | 82,000 | 82,000 | 2.465% | 0 | 0.000% | |||
| 49.900 | 70,800 | 70,800 | 2.129% | 0 | 0.000% | |||
| 49.850 | 72,900 | 72,900 | 2.192% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |