06086 方舟健客
按盘价 
7.450 +0.090 (+1.223%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%45%2%3%
- 7.372
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.440
- 105,000
- 0
- 7.430
- 88,000
- 0
- 7.420
- 36,000
- 0
- 7.410
- 41,000
- 0
- 7.400
- 64,000
- 0
- 7.390
- 39,000
- 0
- 7.380
- 13,500
- 0
- 7.370
- 11,000
- 0
- 7.360
- 23,500
- 0
- 7.350
- 14,000
- 0
- 7.340
- 40,000
- 0
- 7.330
- 15,000
- 0
- 7.320
- 31,000
- 0
- 7.310
- 13,000
- 0
- 7.300
- 16,500
- 0
- 7.290
- 22,500
- 0
- 7.280
- 18,500
- 0
- 7.260
- 26,500
- 0
- 7.240
- 12,500
- 0
- 7.220
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.440 | 105,000 | 105,000 | 14.820% | 0 | 0.000% | |||
| 7.430 | 88,000 | 88,000 | 12.421% | 0 | 0.000% | |||
| 7.420 | 36,000 | 36,000 | 5.081% | 0 | 0.000% | |||
| 7.410 | 41,000 | 41,000 | 5.787% | 0 | 0.000% | |||
| 7.400 | 64,000 | 64,000 | 9.033% | 0 | 0.000% | |||
| 7.390 | 39,000 | 39,000 | 5.505% | 0 | 0.000% | |||
| 7.380 | 13,500 | 13,500 | 1.905% | 0 | 0.000% | |||
| 7.370 | 11,000 | 11,000 | 1.553% | 0 | 0.000% | |||
| 7.360 | 23,500 | 23,500 | 3.317% | 0 | 0.000% | |||
| 7.350 | 14,000 | 14,000 | 1.976% | 0 | 0.000% | |||
| 7.340 | 40,000 | 40,000 | 5.646% | 0 | 0.000% | |||
| 7.330 | 15,000 | 15,000 | 2.117% | 0 | 0.000% | |||
| 7.320 | 31,000 | 31,000 | 4.375% | 0 | 0.000% | |||
| 7.310 | 13,000 | 13,000 | 1.835% | 0 | 0.000% | |||
| 7.300 | 16,500 | 16,500 | 2.329% | 0 | 0.000% | |||
| 7.290 | 22,500 | 22,500 | 3.176% | 0 | 0.000% | |||
| 7.280 | 18,500 | 18,500 | 2.611% | 0 | 0.000% | |||
| 7.260 | 26,500 | 26,500 | 3.740% | 0 | 0.000% | |||
| 7.240 | 12,500 | 12,500 | 1.764% | 0 | 0.000% | |||
| 7.220 | 16,000 | 16,000 | 2.258% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |