06069 盛业
按盘价 
8.000 -0.080 (-0.990%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%35%21%8%
- 8.057
- 大手*
-
100%
- 8.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.110
- 8,000
- 0
- 8.100
- 277,500
- 0
- 8.090
- 919,000
- 11,000
- 8.080
- 866,000
- 1,000
- 8.070
- 1,013,000
- 12,500
- 8.060
- 216,000
- 8,500
- 8.050
- 195,000
- 0
- 8.040
- 150,000
- 0
- 8.030
- 77,500
- 0
- 8.020
- 67,500
- 0
- 8.000
- 48,000
- 0
- 7.990
- 111,500
- 2,500
- 7.980
- 52,000
- 0
- 7.970
- 50,000
- 0
- 7.960
- 82,000
- 0
- 7.950
- 278,500
- 0
- 7.940
- 103,000
- 0
- 7.920
- 3,000
- 0
- 7.910
- 7,500
- 0
- 7.900
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.110 | 8,000 | 8,000 | 0.173% | 0 | 0.000% | |||
| 8.100 | 277,500 | 277,500 | 6.018% | 0 | 0.000% | |||
| 8.090 | 930,000 | 919,000 | 19.931% | 11,000 | 0.239% | |||
| 8.080 | 867,000 | 866,000 | 18.781% | 1,000 | 0.022% | |||
| 8.070 | 1,025,500 | 1,013,000 | 21.969% | 12,500 | 0.271% | |||
| 8.060 | 224,500 | 216,000 | 4.684% | 8,500 | 0.184% | |||
| 8.050 | 195,000 | 195,000 | 4.229% | 0 | 0.000% | |||
| 8.040 | 150,000 | 150,000 | 3.253% | 0 | 0.000% | |||
| 8.030 | 77,500 | 77,500 | 1.681% | 0 | 0.000% | |||
| 8.020 | 67,500 | 67,500 | 1.464% | 0 | 0.000% | |||
| 8.000 | 48,000 | 48,000 | 1.041% | 0 | 0.000% | |||
| 7.990 | 114,000 | 111,500 | 2.418% | 2,500 | 0.054% | |||
| 7.980 | 52,000 | 52,000 | 1.128% | 0 | 0.000% | |||
| 7.970 | 50,000 | 50,000 | 1.084% | 0 | 0.000% | |||
| 7.960 | 82,000 | 82,000 | 1.778% | 0 | 0.000% | |||
| 7.950 | 278,500 | 278,500 | 6.040% | 0 | 0.000% | |||
| 7.940 | 103,000 | 103,000 | 2.234% | 0 | 0.000% | |||
| 7.920 | 3,000 | 3,000 | 0.065% | 0 | 0.000% | |||
| 7.910 | 7,500 | 7,500 | 0.163% | 0 | 0.000% | |||
| 7.900 | 5,000 | 5,000 | 0.108% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |