06055 中烟香港
按盘价 
34.200 +0.400 (+1.183%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%36%41%10%
- 34.265
- 大手*
-
64%36%
- 34.209
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.500
- 51,000
- 0
- 34.480
- 21,000
- 0
- 34.460
- 40,000
- 0
- 34.440
- 28,000
- 0
- 34.420
- 34,000
- 0
- 34.400
- 130,000
- 0
- 34.380
- 20,000
- 0
- 34.360
- 40,000
- 0
- 34.340
- 23,000
- 0
- 34.320
- 36,000
- 0
- 34.300
- 51,000
- 0
- 34.260
- 48,000
- 0
- 34.240
- 57,000
- 0
- 34.200
- 51,000
- 0
- 34.160
- 30,000
- 0
- 34.140
- 39,000
- 0
- 34.120
- 68,000
- 0
- 34.100
- 171,000
- 0
- 34.060
- 30,000
- 0
- 34.040
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.500 | 51,000 | 51,000 | 4.489% | 0 | 0.000% | |||
| 34.480 | 21,000 | 21,000 | 1.849% | 0 | 0.000% | |||
| 34.460 | 40,000 | 40,000 | 3.521% | 0 | 0.000% | |||
| 34.440 | 28,000 | 28,000 | 2.465% | 0 | 0.000% | |||
| 34.420 | 34,000 | 34,000 | 2.993% | 0 | 0.000% | |||
| 34.400 | 130,000 | 130,000 | 11.444% | 0 | 0.000% | |||
| 34.380 | 20,000 | 20,000 | 1.761% | 0 | 0.000% | |||
| 34.360 | 40,000 | 40,000 | 3.521% | 0 | 0.000% | |||
| 34.340 | 23,000 | 23,000 | 2.025% | 0 | 0.000% | |||
| 34.320 | 36,000 | 36,000 | 3.169% | 0 | 0.000% | |||
| 34.300 | 51,000 | 51,000 | 4.489% | 0 | 0.000% | |||
| 34.260 | 48,000 | 48,000 | 4.225% | 0 | 0.000% | |||
| 34.240 | 57,000 | 57,000 | 5.018% | 0 | 0.000% | |||
| 34.200 | 51,000 | 51,000 | 4.489% | 0 | 0.000% | |||
| 34.160 | 30,000 | 30,000 | 2.641% | 0 | 0.000% | |||
| 34.140 | 39,000 | 39,000 | 3.433% | 0 | 0.000% | |||
| 34.120 | 68,000 | 68,000 | 5.986% | 0 | 0.000% | |||
| 34.100 | 171,000 | 171,000 | 15.053% | 0 | 0.000% | |||
| 34.060 | 30,000 | 30,000 | 2.641% | 0 | 0.000% | |||
| 34.040 | 53,000 | 53,000 | 4.665% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |