00598 中国外运
按盘价 
4.890 +0.160 (+3.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%21%29%18%
- 4.874
- 大手*
-
- 4.890
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.950
- 211,000
- 0
- 4.940
- 375,000
- 0
- 4.930
- 381,000
- 0
- 4.920
- 687,000
- 0
- 4.910
- 342,000
- 0
- 4.900
- 429,000
- 8
- 4.890
- 664,000
- 0
- 4.880
- 494,000
- 0
- 4.870
- 440,000
- 0
- 4.860
- 686,000
- 0
- 4.850
- 843,000
- 0
- 4.840
- 158,000
- 0
- 4.830
- 202,000
- 0
- 4.820
- 178,000
- 0
- 4.810
- 282,000
- 0
- 4.800
- 181,000
- 0
- 4.790
- 184,000
- 0
- 4.780
- 119,000
- 0
- 4.770
- 23,000
- 0
- 4.760
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.950 | 211,000 | 211,000 | 3.001% | 0 | 0.000% | |||
| 4.940 | 375,000 | 375,000 | 5.334% | 0 | 0.000% | |||
| 4.930 | 381,000 | 381,000 | 5.420% | 0 | 0.000% | |||
| 4.920 | 687,000 | 687,000 | 9.772% | 0 | 0.000% | |||
| 4.910 | 342,000 | 342,000 | 4.865% | 0 | 0.000% | |||
| 4.900 | 429,008 | 429,000 | 6.102% | 8 | 0.000% | |||
| 4.890 | 664,000 | 664,000 | 9.445% | 0 | 0.000% | |||
| 4.880 | 494,000 | 494,000 | 7.027% | 0 | 0.000% | |||
| 4.870 | 440,000 | 440,000 | 6.259% | 0 | 0.000% | |||
| 4.860 | 686,000 | 686,000 | 9.758% | 0 | 0.000% | |||
| 4.850 | 843,000 | 843,000 | 11.991% | 0 | 0.000% | |||
| 4.840 | 158,000 | 158,000 | 2.248% | 0 | 0.000% | |||
| 4.830 | 202,000 | 202,000 | 2.873% | 0 | 0.000% | |||
| 4.820 | 178,000 | 178,000 | 2.532% | 0 | 0.000% | |||
| 4.810 | 282,000 | 282,000 | 4.011% | 0 | 0.000% | |||
| 4.800 | 181,000 | 181,000 | 2.575% | 0 | 0.000% | |||
| 4.790 | 184,000 | 184,000 | 2.617% | 0 | 0.000% | |||
| 4.780 | 119,000 | 119,000 | 1.693% | 0 | 0.000% | |||
| 4.770 | 23,000 | 23,000 | 0.327% | 0 | 0.000% | |||
| 4.760 | 102,000 | 102,000 | 1.451% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |