00564 中创智领
按盘价 
18.590 +0.500 (+2.764%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%32%16%24%
- 18.449
- 大手*
-
100%
- 18.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.590
- 53,200
- 0
- 18.580
- 50,200
- 0
- 18.570
- 36,000
- 200
- 18.560
- 38,600
- 200
- 18.550
- 63,200
- 600
- 18.540
- 39,000
- 0
- 18.510
- 47,400
- 0
- 18.500
- 159,400
- 0
- 18.480
- 43,600
- 0
- 18.470
- 101,000
- 0
- 18.460
- 51,000
- 200
- 18.450
- 52,600
- 200
- 18.440
- 54,200
- 800
- 18.430
- 50,800
- 0
- 18.420
- 84,800
- 0
- 18.400
- 94,000
- 200
- 18.390
- 97,600
- 200
- 18.380
- 47,000
- 0
- 18.300
- 36,600
- 0
- 18.260
- 40,200
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.590 | 53,200 | 53,200 | 3.373% | 0 | 0.000% | |||
| 18.580 | 50,200 | 50,200 | 3.182% | 0 | 0.000% | |||
| 18.570 | 36,200 | 36,000 | 2.282% | 200 | 0.013% | |||
| 18.560 | 38,800 | 38,600 | 2.447% | 200 | 0.013% | |||
| 18.550 | 63,800 | 63,200 | 4.007% | 600 | 0.038% | |||
| 18.540 | 39,000 | 39,000 | 2.472% | 0 | 0.000% | |||
| 18.510 | 47,400 | 47,400 | 3.005% | 0 | 0.000% | |||
| 18.500 | 159,400 | 159,400 | 10.105% | 0 | 0.000% | |||
| 18.480 | 43,600 | 43,600 | 2.764% | 0 | 0.000% | |||
| 18.470 | 101,000 | 101,000 | 6.403% | 0 | 0.000% | |||
| 18.460 | 51,200 | 51,000 | 3.233% | 200 | 0.013% | |||
| 18.450 | 52,800 | 52,600 | 3.335% | 200 | 0.013% | |||
| 18.440 | 55,000 | 54,200 | 3.436% | 800 | 0.051% | |||
| 18.430 | 50,800 | 50,800 | 3.220% | 0 | 0.000% | |||
| 18.420 | 84,800 | 84,800 | 5.376% | 0 | 0.000% | |||
| 18.400 | 94,200 | 94,000 | 5.959% | 200 | 0.013% | |||
| 18.390 | 97,800 | 97,600 | 6.187% | 200 | 0.013% | |||
| 18.380 | 47,000 | 47,000 | 2.980% | 0 | 0.000% | |||
| 18.300 | 36,600 | 36,600 | 2.320% | 0 | 0.000% | |||
| 18.260 | 41,000 | 40,200 | 2.549% | 800 | 0.051% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |