00548 深圳高速公路股份
按盘价 
7.990 +0.260 (+3.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
84%16%
- 7.877
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 52,000
- 0
- 7.940
- 20,000
- 0
- 7.930
- 58,000
- 0
- 7.920
- 58,000
- 0
- 7.910
- 36,000
- 0
- 7.900
- 238,000
- 0
- 7.890
- 40,000
- 0
- 7.880
- 230,000
- 0
- 7.870
- 34,000
- 2,000
- 7.860
- 42,000
- 0
- 7.850
- 46,000
- 0
- 7.840
- 10,000
- 0
- 7.830
- 14,000
- 0
- 7.820
- 16,000
- 0
- 7.800
- 22,000
- 0
- 7.790
- 54,000
- 0
- 7.770
- 20,000
- 0
- 7.760
- 12,000
- 0
- 7.740
- 16,000
- 0
- 7.700
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 52,000 | 52,000 | 5.029% | 0 | 0.000% | |||
| 7.940 | 20,000 | 20,000 | 1.934% | 0 | 0.000% | |||
| 7.930 | 58,000 | 58,000 | 5.609% | 0 | 0.000% | |||
| 7.920 | 58,000 | 58,000 | 5.609% | 0 | 0.000% | |||
| 7.910 | 36,000 | 36,000 | 3.482% | 0 | 0.000% | |||
| 7.900 | 238,000 | 238,000 | 23.017% | 0 | 0.000% | |||
| 7.890 | 40,000 | 40,000 | 3.868% | 0 | 0.000% | |||
| 7.880 | 230,000 | 230,000 | 22.244% | 0 | 0.000% | |||
| 7.870 | 36,000 | 34,000 | 3.288% | 2,000 | 0.193% | |||
| 7.860 | 42,000 | 42,000 | 4.062% | 0 | 0.000% | |||
| 7.850 | 46,000 | 46,000 | 4.449% | 0 | 0.000% | |||
| 7.840 | 10,000 | 10,000 | 0.967% | 0 | 0.000% | |||
| 7.830 | 14,000 | 14,000 | 1.354% | 0 | 0.000% | |||
| 7.820 | 16,000 | 16,000 | 1.547% | 0 | 0.000% | |||
| 7.800 | 22,000 | 22,000 | 2.128% | 0 | 0.000% | |||
| 7.790 | 54,000 | 54,000 | 5.222% | 0 | 0.000% | |||
| 7.770 | 20,000 | 20,000 | 1.934% | 0 | 0.000% | |||
| 7.760 | 12,000 | 12,000 | 1.161% | 0 | 0.000% | |||
| 7.740 | 16,000 | 16,000 | 1.547% | 0 | 0.000% | |||
| 7.700 | 6,000 | 6,000 | 0.580% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |