00392 北京控股
按盘价 
30.600 +0.180 (+0.592%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%29%28%23%
- 30.425
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.680
- 2,000
- 0
- 30.620
- 5,000
- 0
- 30.600
- 4,000
- 0
- 30.580
- 9,500
- 0
- 30.560
- 34,500
- 0
- 30.540
- 26,000
- 0
- 30.520
- 62,000
- 100
- 30.500
- 25,500
- 0
- 30.480
- 42,500
- 0
- 30.460
- 10,500
- 0
- 30.440
- 28,500
- 0
- 30.420
- 100,000
- 220
- 30.400
- 133,000
- 0
- 30.380
- 24,500
- 0
- 30.360
- 43,500
- 0
- 30.340
- 40,000
- 0
- 30.320
- 26,500
- 500
- 30.300
- 28,000
- 0
- 30.260
- 6,500
- 0
- 30.240
- 20,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.680 | 2,000 | 2,000 | 0.295% | 0 | 0.000% | |||
| 30.620 | 5,000 | 5,000 | 0.737% | 0 | 0.000% | |||
| 30.600 | 4,000 | 4,000 | 0.589% | 0 | 0.000% | |||
| 30.580 | 9,500 | 9,500 | 1.400% | 0 | 0.000% | |||
| 30.560 | 34,500 | 34,500 | 5.083% | 0 | 0.000% | |||
| 30.540 | 26,000 | 26,000 | 3.831% | 0 | 0.000% | |||
| 30.520 | 62,100 | 62,000 | 9.135% | 100 | 0.015% | |||
| 30.500 | 25,500 | 25,500 | 3.757% | 0 | 0.000% | |||
| 30.480 | 42,500 | 42,500 | 6.262% | 0 | 0.000% | |||
| 30.460 | 10,500 | 10,500 | 1.547% | 0 | 0.000% | |||
| 30.440 | 28,500 | 28,500 | 4.199% | 0 | 0.000% | |||
| 30.420 | 100,220 | 100,000 | 14.734% | 220 | 0.032% | |||
| 30.400 | 133,000 | 133,000 | 19.596% | 0 | 0.000% | |||
| 30.380 | 24,500 | 24,500 | 3.610% | 0 | 0.000% | |||
| 30.360 | 43,500 | 43,500 | 6.409% | 0 | 0.000% | |||
| 30.340 | 40,000 | 40,000 | 5.893% | 0 | 0.000% | |||
| 30.320 | 27,000 | 26,500 | 3.904% | 500 | 0.074% | |||
| 30.300 | 28,000 | 28,000 | 4.125% | 0 | 0.000% | |||
| 30.260 | 6,500 | 6,500 | 0.958% | 0 | 0.000% | |||
| 30.240 | 20,400 | 20,000 | 2.947% | 400 | 0.059% | |||
| 备注： | 实时报价更新时间为 02/04/2026 16:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 15:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |