00363 上海实业控股
按盘价 
13.900 -0.150 (-1.068%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%23%30%27%
- 13.968
- 大手*
-
100%
- 13.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.240
- 23,000
- 0
- 14.230
- 15,000
- 0
- 14.140
- 88,000
- 0
- 14.050
- 43,000
- 0
- 14.030
- 68,000
- 100
- 14.020
- 138,000
- 0
- 14.010
- 34,000
- 0
- 14.000
- 122,000
- 0
- 13.990
- 99,000
- 0
- 13.980
- 156,000
- 0
- 13.970
- 177,000
- 0
- 13.960
- 145,000
- 0
- 13.950
- 256,000
- 0
- 13.940
- 188,000
- 0
- 13.930
- 313,000
- 0
- 13.920
- 181,000
- 0
- 13.910
- 140,000
- 0
- 13.900
- 187,000
- 0
- 13.880
- 41,000
- 667
- 13.850
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.240 | 23,000 | 23,000 | 0.905% | 0 | 0.000% | |||
| 14.230 | 15,000 | 15,000 | 0.590% | 0 | 0.000% | |||
| 14.140 | 88,000 | 88,000 | 3.464% | 0 | 0.000% | |||
| 14.050 | 43,000 | 43,000 | 1.692% | 0 | 0.000% | |||
| 14.030 | 68,100 | 68,000 | 2.676% | 100 | 0.004% | |||
| 14.020 | 138,000 | 138,000 | 5.431% | 0 | 0.000% | |||
| 14.010 | 34,000 | 34,000 | 1.338% | 0 | 0.000% | |||
| 14.000 | 122,000 | 122,000 | 4.802% | 0 | 0.000% | |||
| 13.990 | 99,000 | 99,000 | 3.896% | 0 | 0.000% | |||
| 13.980 | 156,000 | 156,000 | 6.140% | 0 | 0.000% | |||
| 13.970 | 177,000 | 177,000 | 6.966% | 0 | 0.000% | |||
| 13.960 | 145,000 | 145,000 | 5.707% | 0 | 0.000% | |||
| 13.950 | 256,000 | 256,000 | 10.076% | 0 | 0.000% | |||
| 13.940 | 188,000 | 188,000 | 7.399% | 0 | 0.000% | |||
| 13.930 | 313,000 | 313,000 | 12.319% | 0 | 0.000% | |||
| 13.920 | 181,000 | 181,000 | 7.124% | 0 | 0.000% | |||
| 13.910 | 140,000 | 140,000 | 5.510% | 0 | 0.000% | |||
| 13.900 | 187,000 | 187,000 | 7.360% | 0 | 0.000% | |||
| 13.880 | 41,667 | 41,000 | 1.614% | 667 | 0.026% | |||
| 13.850 | 21,000 | 21,000 | 0.827% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |