00358 江西铜业股份
按盘价 
12.960 +0.320 (+2.532%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%24%19%20%
- 12.881
- 大手*
-
52%21%15%12%
- 12.898
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.980
- 183,000
- 0
- 12.960
- 789,000
- 8,000
- 12.940
- 1,153,000
- 2,612
- 12.920
- 2,136,000
- 20,000
- 12.900
- 1,087,000
- 10,000
- 12.880
- 1,036,000
- 5,000
- 12.860
- 669,000
- 4,600
- 12.840
- 378,000
- 1,000
- 12.820
- 144,000
- 0
- 12.800
- 220,000
- 700
- 12.780
- 124,000
- 0
- 12.760
- 142,000
- 0
- 12.740
- 34,000
- 0
- 12.720
- 265,000
- 1,000
- 12.700
- 384,000
- 0
- 12.680
- 76,000
- 0
- 12.660
- 80,000
- 0
- 12.640
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.980 | 183,000 | 183,000 | 1.998% | 0 | 0.000% | |||
| 12.960 | 797,000 | 789,000 | 8.616% | 8,000 | 0.087% | |||
| 12.940 | 1,155,612 | 1,153,000 | 12.592% | 2,612 | 0.029% | |||
| 12.920 | 2,156,000 | 2,136,000 | 23.327% | 20,000 | 0.218% | |||
| 12.900 | 1,097,000 | 1,087,000 | 11.871% | 10,000 | 0.109% | |||
| 12.880 | 1,041,000 | 1,036,000 | 11.314% | 5,000 | 0.055% | |||
| 12.860 | 673,600 | 669,000 | 7.306% | 4,600 | 0.050% | |||
| 12.840 | 379,000 | 378,000 | 4.128% | 1,000 | 0.011% | |||
| 12.820 | 144,000 | 144,000 | 1.573% | 0 | 0.000% | |||
| 12.800 | 220,700 | 220,000 | 2.403% | 700 | 0.008% | |||
| 12.780 | 124,000 | 124,000 | 1.354% | 0 | 0.000% | |||
| 12.760 | 142,000 | 142,000 | 1.551% | 0 | 0.000% | |||
| 12.740 | 34,000 | 34,000 | 0.371% | 0 | 0.000% | |||
| 12.720 | 266,000 | 265,000 | 2.894% | 1,000 | 0.011% | |||
| 12.700 | 384,000 | 384,000 | 4.194% | 0 | 0.000% | |||
| 12.680 | 76,000 | 76,000 | 0.830% | 0 | 0.000% | |||
| 12.660 | 80,000 | 80,000 | 0.874% | 0 | 0.000% | |||
| 12.640 | 58,000 | 58,000 | 0.633% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |