00358 江西铜业股份
按盘价 
35.840 +1.740 (+5.103%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%29%20%24%
- 35.777
- 大手*
-
36%24%22%18%
- 35.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.160
- 344,000
- 0
- 36.000
- 829,000
- 1,000
- 35.960
- 315,000
- 1,000
- 35.940
- 357,000
- 4,000
- 35.900
- 480,000
- 6,000
- 35.880
- 359,000
- 22,000
- 35.860
- 365,000
- 3,000
- 35.840
- 913,000
- 4,000
- 35.820
- 339,000
- 8,000
- 35.800
- 890,000
- 5,000
- 35.780
- 937,000
- 27,600
- 35.760
- 871,000
- 14,000
- 35.740
- 415,000
- 13,500
- 35.720
- 378,000
- 11,000
- 35.700
- 312,000
- 10,100
- 35.660
- 336,000
- 5,000
- 35.600
- 349,000
- 13,000
- 35.540
- 314,000
- 7,000
- 35.520
- 358,000
- 12,500
- 35.500
- 318,000
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.160 | 344,000 | 344,000 | 2.034% | 0 | 0.000% | |||
| 36.000 | 830,000 | 829,000 | 4.902% | 1,000 | 0.006% | |||
| 35.960 | 316,000 | 315,000 | 1.863% | 1,000 | 0.006% | |||
| 35.940 | 361,000 | 357,000 | 2.111% | 4,000 | 0.024% | |||
| 35.900 | 486,000 | 480,000 | 2.839% | 6,000 | 0.035% | |||
| 35.880 | 381,000 | 359,000 | 2.123% | 22,000 | 0.130% | |||
| 35.860 | 368,000 | 365,000 | 2.158% | 3,000 | 0.018% | |||
| 35.840 | 917,000 | 913,000 | 5.399% | 4,000 | 0.024% | |||
| 35.820 | 347,000 | 339,000 | 2.005% | 8,000 | 0.047% | |||
| 35.800 | 895,000 | 890,000 | 5.263% | 5,000 | 0.030% | |||
| 35.780 | 964,600 | 937,000 | 5.541% | 27,600 | 0.163% | |||
| 35.760 | 885,000 | 871,000 | 5.151% | 14,000 | 0.083% | |||
| 35.740 | 428,500 | 415,000 | 2.454% | 13,500 | 0.080% | |||
| 35.720 | 389,000 | 378,000 | 2.235% | 11,000 | 0.065% | |||
| 35.700 | 322,100 | 312,000 | 1.845% | 10,100 | 0.060% | |||
| 35.660 | 341,000 | 336,000 | 1.987% | 5,000 | 0.030% | |||
| 35.600 | 362,000 | 349,000 | 2.064% | 13,000 | 0.077% | |||
| 35.540 | 321,000 | 314,000 | 1.857% | 7,000 | 0.041% | |||
| 35.520 | 370,500 | 358,000 | 2.117% | 12,500 | 0.074% | |||
| 35.500 | 325,000 | 318,000 | 1.881% | 7,000 | 0.041% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |