00354 中国软件国际
按盘价 
5.190 -0.030 (-0.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%9%19%43%
- 5.293
- 大手*
-
38%62%
- 5.359
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.430
- 420,000
- 0
- 5.420
- 1,104,000
- 0
- 5.410
- 1,756,000
- 0
- 5.400
- 868,000
- 0
- 5.360
- 456,000
- 0
- 5.350
- 486,000
- 0
- 5.340
- 402,000
- 0
- 5.330
- 394,000
- 0
- 5.320
- 708,000
- 0
- 5.300
- 1,210,000
- 0
- 5.290
- 832,000
- 0
- 5.280
- 992,000
- 0
- 5.270
- 1,176,000
- 0
- 5.260
- 1,086,000
- 0
- 5.250
- 1,690,000
- 0
- 5.240
- 2,092,000
- 0
- 5.230
- 2,030,000
- 0
- 5.220
- 1,552,000
- 0
- 5.210
- 872,000
- 6,000
- 5.200
- 990,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.430 | 420,000 | 420,000 | 1.867% | 0 | 0.000% | |||
| 5.420 | 1,104,000 | 1,104,000 | 4.907% | 0 | 0.000% | |||
| 5.410 | 1,756,000 | 1,756,000 | 7.804% | 0 | 0.000% | |||
| 5.400 | 868,000 | 868,000 | 3.858% | 0 | 0.000% | |||
| 5.360 | 456,000 | 456,000 | 2.027% | 0 | 0.000% | |||
| 5.350 | 486,000 | 486,000 | 2.160% | 0 | 0.000% | |||
| 5.340 | 402,000 | 402,000 | 1.787% | 0 | 0.000% | |||
| 5.330 | 394,000 | 394,000 | 1.751% | 0 | 0.000% | |||
| 5.320 | 708,000 | 708,000 | 3.147% | 0 | 0.000% | |||
| 5.300 | 1,210,000 | 1,210,000 | 5.378% | 0 | 0.000% | |||
| 5.290 | 832,000 | 832,000 | 3.698% | 0 | 0.000% | |||
| 5.280 | 992,000 | 992,000 | 4.409% | 0 | 0.000% | |||
| 5.270 | 1,176,000 | 1,176,000 | 5.227% | 0 | 0.000% | |||
| 5.260 | 1,086,000 | 1,086,000 | 4.827% | 0 | 0.000% | |||
| 5.250 | 1,690,000 | 1,690,000 | 7.511% | 0 | 0.000% | |||
| 5.240 | 2,092,000 | 2,092,000 | 9.298% | 0 | 0.000% | |||
| 5.230 | 2,030,000 | 2,030,000 | 9.022% | 0 | 0.000% | |||
| 5.220 | 1,552,000 | 1,552,000 | 6.898% | 0 | 0.000% | |||
| 5.210 | 878,000 | 872,000 | 3.876% | 6,000 | 0.027% | |||
| 5.200 | 990,000 | 990,000 | 4.400% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/01/2025 15:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/01/2025 15:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |