03442 南方港美科技
按盘价 
7.780 +0.250 (+3.320%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%45%16%26%
- 7.750
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.815
- 3,100
- 0
- 7.810
- 6,000
- 0
- 7.805
- 1,900
- 0
- 7.800
- 9,600
- 0
- 7.795
- 6,200
- 0
- 7.790
- 9,900
- 0
- 7.785
- 3,800
- 0
- 7.780
- 4,000
- 0
- 7.770
- 3,200
- 0
- 7.755
- 3,900
- 0
- 7.750
- 12,000
- 0
- 7.745
- 7,200
- 0
- 7.740
- 24,000
- 0
- 7.735
- 7,000
- 0
- 7.730
- 19,000
- 15
- 7.720
- 17,100
- 0
- 7.715
- 3,500
- 0
- 7.710
- 9,700
- 0
- 7.705
- 1,700
- 0
- 7.700
- 1,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.815 | 3,100 | 3,100 | 1.945% | 0 | 0.000% | |||
| 7.810 | 6,000 | 6,000 | 3.764% | 0 | 0.000% | |||
| 7.805 | 1,900 | 1,900 | 1.192% | 0 | 0.000% | |||
| 7.800 | 9,600 | 9,600 | 6.022% | 0 | 0.000% | |||
| 7.795 | 6,200 | 6,200 | 3.889% | 0 | 0.000% | |||
| 7.790 | 9,900 | 9,900 | 6.210% | 0 | 0.000% | |||
| 7.785 | 3,800 | 3,800 | 2.384% | 0 | 0.000% | |||
| 7.780 | 4,000 | 4,000 | 2.509% | 0 | 0.000% | |||
| 7.770 | 3,200 | 3,200 | 2.007% | 0 | 0.000% | |||
| 7.755 | 3,900 | 3,900 | 2.446% | 0 | 0.000% | |||
| 7.750 | 12,000 | 12,000 | 7.528% | 0 | 0.000% | |||
| 7.745 | 7,200 | 7,200 | 4.517% | 0 | 0.000% | |||
| 7.740 | 24,000 | 24,000 | 15.055% | 0 | 0.000% | |||
| 7.735 | 7,000 | 7,000 | 4.391% | 0 | 0.000% | |||
| 7.730 | 19,015 | 19,000 | 11.919% | 15 | 0.009% | |||
| 7.720 | 17,100 | 17,100 | 10.727% | 0 | 0.000% | |||
| 7.715 | 3,500 | 3,500 | 2.196% | 0 | 0.000% | |||
| 7.710 | 9,700 | 9,700 | 6.085% | 0 | 0.000% | |||
| 7.705 | 1,700 | 1,700 | 1.066% | 0 | 0.000% | |||
| 7.700 | 1,200 | 1,200 | 0.753% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |