00341 大家乐集团
按盘价 
7.690 -0.640 (-7.683%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%16%30%35%
- 7.821
- 大手*
-
21%62%17%
- 7.746
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 132,000
- 0
- 8.020
- 106,000
- 0
- 8.000
- 112,000
- 0
- 7.900
- 270,000
- 0
- 7.880
- 276,000
- 0
- 7.860
- 318,000
- 0
- 7.850
- 102,000
- 0
- 7.840
- 220,000
- 0
- 7.830
- 160,000
- 0
- 7.820
- 262,000
- 0
- 7.810
- 140,000
- 0
- 7.800
- 174,000
- 0
- 7.780
- 158,000
- 0
- 7.760
- 198,000
- 0
- 7.750
- 432,000
- 0
- 7.740
- 982,000
- 0
- 7.730
- 532,000
- 0
- 7.720
- 454,000
- 0
- 7.710
- 142,000
- 0
- 7.700
- 232,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 132,000 | 132,000 | 2.066% | 0 | 0.000% | |||
| 8.020 | 106,000 | 106,000 | 1.659% | 0 | 0.000% | |||
| 8.000 | 112,000 | 112,000 | 1.753% | 0 | 0.000% | |||
| 7.900 | 270,000 | 270,000 | 4.225% | 0 | 0.000% | |||
| 7.880 | 276,000 | 276,000 | 4.319% | 0 | 0.000% | |||
| 7.860 | 318,000 | 318,000 | 4.977% | 0 | 0.000% | |||
| 7.850 | 102,000 | 102,000 | 1.596% | 0 | 0.000% | |||
| 7.840 | 220,000 | 220,000 | 3.443% | 0 | 0.000% | |||
| 7.830 | 160,000 | 160,000 | 2.504% | 0 | 0.000% | |||
| 7.820 | 262,000 | 262,000 | 4.100% | 0 | 0.000% | |||
| 7.810 | 140,000 | 140,000 | 2.191% | 0 | 0.000% | |||
| 7.800 | 174,000 | 174,000 | 2.723% | 0 | 0.000% | |||
| 7.780 | 158,000 | 158,000 | 2.473% | 0 | 0.000% | |||
| 7.760 | 198,000 | 198,000 | 3.099% | 0 | 0.000% | |||
| 7.750 | 432,000 | 432,000 | 6.761% | 0 | 0.000% | |||
| 7.740 | 982,000 | 982,000 | 15.368% | 0 | 0.000% | |||
| 7.730 | 532,000 | 532,000 | 8.326% | 0 | 0.000% | |||
| 7.720 | 454,000 | 454,000 | 7.105% | 0 | 0.000% | |||
| 7.710 | 142,000 | 142,000 | 2.222% | 0 | 0.000% | |||
| 7.700 | 232,000 | 232,000 | 3.631% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |