03347 泰格医药
按盘价 
43.980 +2.540 (+6.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%19%20%23%
- 43.517
- 大手*
-
33%46%21%
- 43.518
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.380
- 87,800
- 100
- 44.360
- 47,700
- 200
- 44.120
- 38,000
- 0
- 44.100
- 44,500
- 0
- 44.020
- 34,000
- 700
- 44.000
- 71,400
- 0
- 43.980
- 72,900
- 800
- 43.960
- 51,500
- 64
- 43.940
- 51,000
- 700
- 43.920
- 35,000
- 0
- 43.880
- 75,200
- 100
- 43.860
- 46,100
- 200
- 43.840
- 36,200
- 100
- 43.820
- 53,300
- 0
- 43.800
- 68,900
- 0
- 43.700
- 39,100
- 200
- 43.680
- 48,200
- 0
- 42.960
- 35,300
- 0
- 42.820
- 61,400
- 0
- 42.780
- 37,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.380 | 87,900 | 87,800 | 3.843% | 100 | 0.004% | |||
| 44.360 | 47,900 | 47,700 | 2.088% | 200 | 0.009% | |||
| 44.120 | 38,000 | 38,000 | 1.663% | 0 | 0.000% | |||
| 44.100 | 44,500 | 44,500 | 1.948% | 0 | 0.000% | |||
| 44.020 | 34,700 | 34,000 | 1.488% | 700 | 0.031% | |||
| 44.000 | 71,400 | 71,400 | 3.125% | 0 | 0.000% | |||
| 43.980 | 73,700 | 72,900 | 3.191% | 800 | 0.035% | |||
| 43.960 | 51,564 | 51,500 | 2.254% | 64 | 0.003% | |||
| 43.940 | 51,700 | 51,000 | 2.232% | 700 | 0.031% | |||
| 43.920 | 35,000 | 35,000 | 1.532% | 0 | 0.000% | |||
| 43.880 | 75,300 | 75,200 | 3.292% | 100 | 0.004% | |||
| 43.860 | 46,300 | 46,100 | 2.018% | 200 | 0.009% | |||
| 43.840 | 36,300 | 36,200 | 1.585% | 100 | 0.004% | |||
| 43.820 | 53,300 | 53,300 | 2.333% | 0 | 0.000% | |||
| 43.800 | 68,900 | 68,900 | 3.016% | 0 | 0.000% | |||
| 43.700 | 39,300 | 39,100 | 1.712% | 200 | 0.009% | |||
| 43.680 | 48,200 | 48,200 | 2.110% | 0 | 0.000% | |||
| 42.960 | 35,300 | 35,300 | 1.545% | 0 | 0.000% | |||
| 42.820 | 61,400 | 61,400 | 2.688% | 0 | 0.000% | |||
| 42.780 | 37,500 | 37,500 | 1.641% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |