03328 交通银行
按盘价 
5.370 -0.040 (-0.739%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%26%15%24%
- 5.354
- 大手*
-
39%28%13%20%
- 5.354
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 15,000
- 0
- 5.440
- 213,000
- 0
- 5.430
- 1,000
- 0
- 5.420
- 24,000
- 0
- 5.410
- 207,000
- 0
- 5.400
- 165,000
- 8,000
- 5.390
- 1,403,000
- 914
- 5.380
- 4,126,000
- 102,700
- 5.370
- 5,824,000
- 41,000
- 5.360
- 1,606,000
- 34,000
- 5.350
- 2,891,000
- 51,000
- 5.340
- 3,535,000
- 224,000
- 5.330
- 4,290,000
- 76,060
- 5.320
- 2,684,000
- 72,325
- 5.310
- 743,000
- 873
- 5.300
- 3,000
- 850
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 15,000 | 15,000 | 0.052% | 0 | 0.000% | |||
| 5.440 | 213,000 | 213,000 | 0.743% | 0 | 0.000% | |||
| 5.430 | 1,000 | 1,000 | 0.003% | 0 | 0.000% | |||
| 5.420 | 24,000 | 24,000 | 0.084% | 0 | 0.000% | |||
| 5.410 | 207,000 | 207,000 | 0.722% | 0 | 0.000% | |||
| 5.400 | 173,000 | 165,000 | 0.576% | 8,000 | 0.028% | |||
| 5.390 | 1,403,914 | 1,403,000 | 4.896% | 914 | 0.003% | |||
| 5.380 | 4,228,700 | 4,126,000 | 14.399% | 102,700 | 0.358% | |||
| 5.370 | 5,865,000 | 5,824,000 | 20.325% | 41,000 | 0.143% | |||
| 5.360 | 1,640,000 | 1,606,000 | 5.605% | 34,000 | 0.119% | |||
| 5.350 | 2,942,000 | 2,891,000 | 10.089% | 51,000 | 0.178% | |||
| 5.340 | 3,759,000 | 3,535,000 | 12.337% | 224,000 | 0.782% | |||
| 5.330 | 4,366,060 | 4,290,000 | 14.972% | 76,060 | 0.265% | |||
| 5.320 | 2,756,325 | 2,684,000 | 9.367% | 72,325 | 0.252% | |||
| 5.310 | 743,873 | 743,000 | 2.593% | 873 | 0.003% | |||
| 5.300 | 3,850 | 3,000 | 0.010% | 850 | 0.003% | |||
| 备注： | 实时报价更新时间为 19/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |