03311 中国建筑国际
按盘价 
8.300 -0.030 (-0.360%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%28%38%11%
- 8.308
- 大手*
-
17%55%28%
- 8.291
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 26,000
- 0
- 8.430
- 46,000
- 0
- 8.420
- 24,000
- 0
- 8.410
- 34,000
- 0
- 8.400
- 170,000
- 0
- 8.390
- 352,000
- 0
- 8.380
- 152,000
- 0
- 8.370
- 114,000
- 0
- 8.360
- 148,000
- 0
- 8.350
- 162,000
- 0
- 8.340
- 480,000
- 0
- 8.330
- 734,000
- 0
- 8.320
- 348,000
- 0
- 8.310
- 212,000
- 0
- 8.300
- 2,386,000
- 300
- 8.290
- 1,524,000
- 0
- 8.280
- 1,192,000
- 0
- 8.270
- 1,316,000
- 0
- 8.260
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 26,000 | 26,000 | 0.275% | 0 | 0.000% | |||
| 8.430 | 46,000 | 46,000 | 0.486% | 0 | 0.000% | |||
| 8.420 | 24,000 | 24,000 | 0.253% | 0 | 0.000% | |||
| 8.410 | 34,000 | 34,000 | 0.359% | 0 | 0.000% | |||
| 8.400 | 170,000 | 170,000 | 1.795% | 0 | 0.000% | |||
| 8.390 | 352,000 | 352,000 | 3.717% | 0 | 0.000% | |||
| 8.380 | 152,000 | 152,000 | 1.605% | 0 | 0.000% | |||
| 8.370 | 114,000 | 114,000 | 1.204% | 0 | 0.000% | |||
| 8.360 | 148,000 | 148,000 | 1.563% | 0 | 0.000% | |||
| 8.350 | 162,000 | 162,000 | 1.711% | 0 | 0.000% | |||
| 8.340 | 480,000 | 480,000 | 5.068% | 0 | 0.000% | |||
| 8.330 | 734,000 | 734,000 | 7.751% | 0 | 0.000% | |||
| 8.320 | 348,000 | 348,000 | 3.675% | 0 | 0.000% | |||
| 8.310 | 212,000 | 212,000 | 2.239% | 0 | 0.000% | |||
| 8.300 | 2,386,300 | 2,386,000 | 25.195% | 300 | 0.003% | |||
| 8.290 | 1,524,000 | 1,524,000 | 16.092% | 0 | 0.000% | |||
| 8.280 | 1,192,000 | 1,192,000 | 12.587% | 0 | 0.000% | |||
| 8.270 | 1,316,000 | 1,316,000 | 13.896% | 0 | 0.000% | |||
| 8.260 | 50,000 | 50,000 | 0.528% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |