00328 爱高集团
按盘价 
4.750 -0.110 (-2.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%47%6%1%
- 4.809
- 大手*
-
63%37%
- 4.833
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.840
- 522,000
- 0
- 4.820
- 320,000
- 0
- 4.810
- 140,000
- 0
- 4.770
- 2,000
- 0
- 4.760
- 24,000
- 0
- 4.750
- 66,000
- 0
- 4.730
- 20,000
- 0
- 4.720
- 14,000
- 0
- 4.710
- 16,000
- 0
- 4.700
- 24,000
- 0
- 4.690
- 2,000
- 0
- 4.680
- 4,000
- 0
- 4.660
- 4,000
- 0
- 4.650
- 8,000
- 0
- 4.640
- 10,000
- 0
- 4.630
- 6,000
- 0
- 4.620
- 2,000
- 0
- 4.610
- 2,000
- 0
- 4.600
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.840 | 522,000 | 522,000 | 43.719% | 0 | 0.000% | |||
| 4.820 | 320,000 | 320,000 | 26.801% | 0 | 0.000% | |||
| 4.810 | 140,000 | 140,000 | 11.725% | 0 | 0.000% | |||
| 4.770 | 2,000 | 2,000 | 0.168% | 0 | 0.000% | |||
| 4.760 | 24,000 | 24,000 | 2.010% | 0 | 0.000% | |||
| 4.750 | 66,000 | 66,000 | 5.528% | 0 | 0.000% | |||
| 4.730 | 20,000 | 20,000 | 1.675% | 0 | 0.000% | |||
| 4.720 | 14,000 | 14,000 | 1.173% | 0 | 0.000% | |||
| 4.710 | 16,000 | 16,000 | 1.340% | 0 | 0.000% | |||
| 4.700 | 24,000 | 24,000 | 2.010% | 0 | 0.000% | |||
| 4.690 | 2,000 | 2,000 | 0.168% | 0 | 0.000% | |||
| 4.680 | 4,000 | 4,000 | 0.335% | 0 | 0.000% | |||
| 4.660 | 4,000 | 4,000 | 0.335% | 0 | 0.000% | |||
| 4.650 | 8,000 | 8,000 | 0.670% | 0 | 0.000% | |||
| 4.640 | 10,000 | 10,000 | 0.838% | 0 | 0.000% | |||
| 4.630 | 6,000 | 6,000 | 0.503% | 0 | 0.000% | |||
| 4.620 | 2,000 | 2,000 | 0.168% | 0 | 0.000% | |||
| 4.610 | 2,000 | 2,000 | 0.168% | 0 | 0.000% | |||
| 4.600 | 8,000 | 8,000 | 0.670% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |